اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.28 | 0.282 | 0.30 | 0.277 | -0.71% | 8.48M | 0.28-0.71% | 30/04 | |
MINSURI1 Minsur | 4.55 | 4.45 | 4.55 | 4.47 | +2.25% | 6.26M | 4.55+2.25% | 30/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.30 | 17.82 | 17.64 | 16.16 | -2.92% | 2.67M | 17.30-2.92% | 30/04 | |
SCCO Southern Copper Corp | 116.60 | 120.85 | 119.83 | 115.90 | -3.52% | 1.63M | 116.60-3.52% | 30/04 | |
FERREYC1 Ferreyros | 2.88 | 2.90 | 2.90 | 2.85 | -0.69% | 350.48K | 2.88-0.69% | 30/04 |
اسم | السعر |
---|---|
INRETC1 Inretail Peru | 32.00+1.840+6.10% |
MINSURI1 Minsur | 4.55+0.100+2.25% |
ALICORC1 Alicorp | 6.04+0.040+0.67% |
UNACEMC1 Unacemcorp | 1.520.000.00% |
BBVAC1 BBVA Banco | 1.450.000.00% |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 116.60-4.25-3.52% |
BVN Buenaventura Mining ADR | 17.30-0.520-2.92% |
IFS Intercorp Financial Services | 21.33-0.570-2.60% |
CPACASC1 Cementos Pacasmayo | 4.12-0.080-1.90% |
BAP Credicorp Ltd | 165.69-2.30-1.37% |