| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 54.16 | 53.59 | 54.53 | 53.72 | +1.06% | 5.82M | 54.16+1.06% | 16/05 | |
CVE سينوفوس إنرجي إنك | 27.21 | 27.45 | 27.62 | 27.15 | -0.38% | 5.25M | 27.21-0.38% | 16/05 | |
CNQ Canadian Natural Resources Ltd | 103.18 | 103.47 | 104.15 | 102.80 | -0.28% | 3.08M | 103.18-0.28% | 16/05 | |
MG Magna International Inc | 65.27 | 65.44 | 65.33 | 64.34 | +0.73% | 2.65M | 65.27+0.73% | 16/05 | |
ABX Barrick Gold Corp | 23.84 | 23.72 | 23.97 | 23.53 | +0.51% | 1.93M | 23.84+0.51% | 16/05 |
| اسم | السعر |
|---|---|
GIL غيلدان أكتيفوير | 48.45+0.66+1.38% |
SAP Saputo | 28.17+0.37+1.33% |
CP Canadian Pacific Kansas City | 111.29+1.36+1.24% |
SU Suncor Energy Inc. | 54.16+0.57+1.06% |
CNR Canadian National Railway | 172.34+1.66+0.97% |
| اسم | السعر |
|---|---|
WSP جنيفار | 206.04-11.61-5.33% |
SHOP شوبيفاي | 78.73-1.25-1.56% |
CVE سينوفوس إنرجي إنك | 27.21-0.10-0.38% |
AEM Agnico-Eagle Mines | 93.70-0.32-0.34% |
CNQ Canadian Natural | 103.18-0.29-0.28% |