اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 55.60 | 54.57 | 55.72 | 54.66 | +1.89% | 11.74M | 55.60+1.89% | 31/05 | |
CVE سينوفوس إنرجي إنك | 28.41 | 28.19 | 28.41 | 27.97 | +0.78% | 9.59M | 28.41+0.78% | 31/05 | |
ABX Barrick Gold Corp | 23.25 | 23.42 | 23.53 | 23.15 | -0.14% | 7.73M | 23.25-0.14% | 31/05 | |
WPM Wheaton Precious Metals Corp | 74.65 | 76.86 | 77.71 | 74.61 | -2.88% | 4.57M | 74.65-2.88% | 31/05 | |
SHOP شركة شوبيفاي | 80.66 | 80.09 | 80.68 | 78.82 | +0.71% | 4.03M | 80.66+0.71% | 31/05 |
اسم | السعر |
---|---|
DOL Dollarama | 129.00+5.23+4.23% |
CP Canadian Pacific Kansas City | 108.49+2.37+2.23% |
CNR Canadian National Railway | 173.50+3.77+2.22% |
GIL غيلدان أكتيفوير | 52.14+1.09+2.14% |
CSU كونستليشن سوفت وير | 3,791.07+72.25+1.94% |
اسم | السعر |
---|---|
WPM Wheaton Precious Metals | 74.65-2.21-2.88% |
FNV فرانكو نيفادا كورب | 167.69-2.35-1.38% |
AEM Agnico-Eagle Mines | 92.95-0.37-0.40% |
ABX Barrick Gold Corp | 23.25-0.03-0.14% |
GIBa CGI Inc | 134.59+0.50+0.37% |