| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 10/05 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
015760 Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 10/05 |
| اسم | السعر |
|---|---|
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
078520 Able C&C | 8,040.00+710+9.69% |
001040 CJ Corp | 145,500.00+12,700+9.56% |
009240 Hanssem | 63,800.00+5,000+8.50% |
079430 Hyundai Livart Furniture | 8,510.00+650+8.27% |
| اسم | السعر |
|---|---|
015760 Kepco | 20,600.00-1,200-5.50% |
069960 Hyundai Department | 50,000.00-2,600-4.94% |
011790 SKC | 111,900.00-5,100-4.36% |
014830 Unid | 99,000.00-3,900-3.79% |
014680 Hansol Chemica | 186,500.00-7,200-3.72% |