اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 09:00:29 | |
0883 سي ان او او سي | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 11:08:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 09:00:29 | |
1299 مجموعة آيا | 62.80 | 61.25 | 63.15 | 61.40 | +2.53% | 43.82M | 62.80+2.53% | 11:08:05 | |
7201 Nissan Motor Co., Ltd. | 576.50 | 571.20 | 578.50 | 560.10 | +0.93% | 29.46M | 576.50+0.93% | 09:00:29 |
اسم | السعر |
---|---|
1299 مجموعة آيا | 62.80+1.55+2.53% |
0700 Tencent Holdings | 369.80+8.40+2.32% |
NESN نستلة | 94.20+2.04+2.21% |
8306 Mitsubishi UFJ Financial | 1,583.50+32.5+2.10% |
8766 Tokio Marine Holdings, Inc. | 5,037.00+97.0+1.96% |
اسم | السعر |
---|---|
BBVA بي بي في اي | 9.68-0.610-5.93% |
WBC Westpac Banking | 26.32-1.570-5.63% |
MBGn Mercedes Benz Group | 68.485-4.085-5.63% |
ALVG اليانز اس اي | 262.95-10.65-3.89% |
WES ويستفارمرز ليمتد | 68.01-2.440-3.46% |