برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
ANZ Holdings | 28.250 | 28.250 | 27.920 | +0.320 | +1.15% | 11.98M | 31/05 | ||
Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
BHP Group Ltd | 44.510 | 44.590 | 43.950 | +0.210 | +0.47% | 18.58M | 31/05 | ||
BHP Group Ltd | 2,321.00 | 2,354.00 | 2,310.00 | +5.00 | +0.22% | 1.52M | 31/05 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
Canon | 4,552.0 | 4,570.0 | 4,500.0 | +55.0 | +1.22% | 8.81M | 31/05 | ||
CVS Health Corp | 59.60 | 59.61 | 55.84 | +3.56 | +6.35% | 22.33M | 31/05 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | 31/05 | ||
Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | 31/05 | ||
Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | 31/05 | ||
Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | 31/05 | ||
Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | 31/05 | ||
Nissan Motor | 558.4 | 559.5 | 550.2 | +8.1 | +1.47% | 27.24M | 31/05 | ||
Nomura | 950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | 31/05 | ||
OCBC Bank | 14.51 | 14.51 | 14.42 | +0.12 | +0.83% | 14.34M | 31/05 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 31/05 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
Rio Tinto Ltd | 128.960 | 129.160 | 127.420 | +1.300 | +1.02% | 1.81M | 31/05 | ||
Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
Seven & i Holdings | 2,028.0 | 2,047.5 | 2,018.5 | -2.5 | -0.12% | 11.71M | 31/05 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | 31/05 | ||
SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | 31/05 | ||
Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Telstra Group | 3.470 | 3.480 | 3.430 | +0.030 | +0.87% | 64.58M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 31/05 | ||
Toronto Dominion Bank | 76.20 | 76.23 | 75.04 | +1.03 | +1.37% | 7.69M | 31/05 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
United overseas bank | 30.79 | 30.79 | 30.65 | +0.23 | +0.75% | 5.56M | 31/05 | ||
Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 31/05 | ||
Westpac Banking | 25.980 | 26.150 | 25.920 | +0.050 | +0.19% | 9.03M | 31/05 | ||
Woodside Energy | 27.700 | 27.700 | 27.210 | +0.550 | +2.03% | 15.02M | 31/05 | ||
آبفي | 161.19 | 161.57 | 156.20 | +4.88 | +3.12% | 5.52M | 31/05 | ||
آبل | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
أكسيدنتال بتروليوم | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 31/05 | ||
ألفابيت (جوجل) | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
إكسون موبايل | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
ابب ال تي دي | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
اس ايتش كي | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
اليانز اس اي | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
اي اس ام ال هولدينج | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
اي بي ام | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 31/05 | ||
اي.اون اي جي | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
بانكو سانتاندير | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
بريستول مايرز سكويب كو | 41.09 | 41.16 | 40.13 | +0.84 | +2.09% | 28.84M | 31/05 | ||
بنك الكومنولث في أستراليا | 119.540 | 119.540 | 118.530 | +1.550 | +1.31% | 3.51M | 31/05 | ||
بنك ناشوال أستراليا ليمتد | 33.910 | 33.910 | 33.620 | +0.300 | +0.89% | 7.94M | 31/05 | ||
بي بي في اي | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
بيبسيكو إنك | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
بيركشاير هاثاوي | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 31/05 | ||
تشاينا موبايل | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
تليفونيكا | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
جنرال إلكتريك | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
جونسون آند جونسون | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 31/05 | ||
جي بي مورغان تشيس وشركاه | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 31/05 | ||
دويتش تيليكوم اي جي | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
زوريخ فاينانشال | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 | ||
سي إس إل ليمتد | 280.10 | 284.50 | 278.07 | +1.78 | +0.64% | 4.57M | 31/05 | ||
سي ان او او سي | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
سيتي جروب إنك | 62.31 | 62.38 | 61.44 | +0.38 | +0.61% | 17.33M | 31/05 | ||
سيمنس اي جي | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
شركة أمازون دوت كوم | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 31/05 | ||
شركة أمجين | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 31/05 | ||
شركة اي تي اند تي | 18.22 | 18.27 | 17.47 | +0.60 | +3.41% | 67.55M | 31/05 | ||
شركة جيلاد سينسيس | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 31/05 | ||
شركة سيسكو سيستمز | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
شركة فايزر | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 31/05 | ||
شركة فيريزون كوميونيكاشونس | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 31/05 | ||
شركة كوالكوم | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
شركة ماكدونالدز | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 31/05 | ||
شركة والت ديزني | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
شركة امريكان اكسبريس | 240.00 | 240.19 | 235.92 | +2.78 | +1.17% | 5.09M | 31/05 | ||
شركة كاتربيلر | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 31/05 | ||
شركة كوكا كولا | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 31/05 | ||
شركة ميرك اند كو | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 31/05 | ||
شركة هوم ديبوت | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 31/05 | ||
شلمبرغر ايمتد | 45.89 | 46.03 | 45.46 | +0.30 | +0.66% | 41.71M | 31/05 | ||
فيليب موريس إنترناشونال | 101.38 | 101.51 | 99.28 | +1.97 | +1.98% | 7.53M | 31/05 | ||
فينتشي | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
كونوكو فيليبس | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 31/05 | ||
مجموعة 3 ام | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 31/05 | ||
مجموعة آيا | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
مجموعة ألتريا إنك | 46.25 | 46.33 | 45.32 | +0.81 | +1.78% | 13.88M | 31/05 | ||
مجموعة أوراكل | 117.19 | 117.42 | 114.55 | +0.10 | +0.09% | 12.74M | 31/05 | ||
مجموعة اٍنتل | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
مجموعة بنك أوف أمريكا | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 31/05 | ||
مجموعة شيفرون | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 31/05 | ||
مجموعة غولدمان ساكس إنك | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 31/05 | ||
مجموعة فودافون | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
مجموعة كومكاست | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
مجموعة مايكروسوفت | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
مونديلز | 68.53 | 68.55 | 67.33 | +0.64 | +0.94% | 7.98M | 31/05 | ||
نستلة | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
نوفارتيس | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
وول مارت ستورز | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 31/05 | ||
وولوورثس ليمتد | 31.600 | 31.600 | 31.130 | +0.620 | +2.00% | 4.66M | 31/05 | ||
ويستفارمرز ليمتد | 64.890 | 64.950 | 64.200 | +0.740 | +1.15% | 4.78M | 31/05 | ||
ويلز فارغو آند كو | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 31/05 | ||
يونايتد بارسل سيرفس إنك | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته