الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
54.14 | 54.18 | 52.92 | +3.76% | 175.43M | xx.xx | ||
209.70 | 210.65 | 204.10 | +3.63% | 56.83M | xx.xx | ||
501.80 | 515.30 | 500.90 | -1.69% | 33.68M | xx.xx | ||
68.500 | 69.000 | 67.860 | +0.09% | 28.27M | xx.xx | ||
314.00 | 317.90 | 307.00 | +2.95% | 27.92M | xx.xx | ||
417.80 | 425.90 | 416.21 | -0.12% | 21.91M | xx.xx | ||
177.25 | 184.55 | 173.90 | -0.78% | 21.74M | xx.xx | ||
246.53 | 248.20 | 243.80 | +2.34% | 15.45M | xx.xx | ||
328.30 | 329.90 | 325.50 | -0.49% | 14.64M | xx.xx | ||
364.60 | 371.80 | 335.20 | +0.83% | 12.57M | xx.xx | ||
715.70 | 717.70 | 708.20 | +1.45% | 11.92M | xx.xx | ||
306.85 | 307.30 | 300.90 | +2.87% | 10.76M | xx.xx | ||
202.20 | 204.54 | 200.90 | +0.90% | 9.68M | xx.xx | ||
593.60 | 613.20 | 592.00 | -1.66% | 8.7M | xx.xx | ||
268.40 | 270.40 | 267.40 | +1.13% | 6.96M | xx.xx | ||
467.80 | 468.80 | 459.40 | +2.81% | 6.46M | xx.xx | ||
888.40 | 896.20 | 880.40 | +1.58% | 5.84M | xx.xx | ||
2,387.0 | 2,402.5 | 2,363.0 | +1.36% | 5.51M | xx.xx | ||
2,896.5 | 2,912.0 | 2,881.5 | +1.33% | 5.31M | xx.xx | ||
597.60 | 602.60 | 596.66 | -0.63% | 4.86M | xx.xx | ||
512.00 | 556.40 | 503.00 | -5.46% | 4.62M | xx.xx | ||
997.80 | 999.60 | 981.20 | +0.10% | 4.17M | xx.xx | ||
418.10 | 420.10 | 415.10 | +2.55% | 3.99M | xx.xx | ||
518.26 | 526.00 | 498.60 | -0.24% | 3.27M | xx.xx | ||
752.00 | 763.80 | 746.60 | -0.40% | 3M | xx.xx | ||
760.00 | 771.20 | 755.20 | +0.50% | 2.88M | xx.xx | ||
553.20 | 558.00 | 549.80 | +1.77% | 2.87M | xx.xx | ||
1,094.50 | 1,097.50 | 1,084.00 | +1.91% | 2.83M | xx.xx | ||
2,750.0 | 2,777.0 | 2,744.0 | +0.77% | 2.78M | xx.xx | ||
1,568.00 | 1,618.00 | 1,516.00 | +0.29% | 2.74M | xx.xx | ||
690.00 | 690.50 | 676.50 | +3.45% | 2.62M | xx.xx | ||
1,763.00 | 1,767.25 | 1,736.00 | +1.70% | 2.59M | xx.xx | ||
1,416.5 | 1,422.5 | 1,376.5 | +3.66% | 2.11M | xx.xx | ||
3,402.00 | 3,421.00 | 3,386.00 | +1.31% | 1.97M | xx.xx | ||
3,360.0 | 3,377.0 | 3,312.0 | +2.53% | 1.91M | xx.xx | ||
1,377.50 | 1,379.50 | 1,358.00 | +1.17% | 1.86M | xx.xx | ||
12,108.0 | 12,162.0 | 11,966.0 | +0.48% | 1.6M | xx.xx | ||
5,584.0 | 5,605.0 | 5,554.0 | +2.14% | 1.47M | xx.xx | ||
2,679.1 | 2,765.5 | 2,657.0 | -0.53% | 1.4M | xx.xx | ||
4,566.0 | 4,589.0 | 4,514.0 | +2.01% | 1.3M | xx.xx | ||
4,207.0 | 4,208.0 | 4,174.0 | +0.45% | 1.25M | xx.xx | ||
2,937.00 | 2,968.00 | 2,924.00 | +1.59% | 1.22M | xx.xx | ||
2,277.00 | 2,282.00 | 2,254.00 | +1.47% | 1.17M | xx.xx | ||
3,599.0 | 3,650.0 | 3,565.0 | 0.00% | 1.04M | xx.xx | ||
1,770.61 | 1,775.00 | 1,731.50 | +3.57% | 1.03M | xx.xx | ||
9,276.0 | 9,288.0 | 9,204.0 | +1.24% | 512.58K | xx.xx | ||
5,790.0 | 5,864.0 | 5,746.0 | +1.51% | 333.28K | xx.xx | ||
16,065.0 | 16,180.0 | 15,985.0 | +2.29% | 283.71K | xx.xx | ||
7,910.0 | 7,994.0 | 7,814.0 | +2.38% | 248.58K | xx.xx | ||
6,526.0 | 6,558.0 | 6,482.0 | +1.78% | 219.23K | xx.xx |