اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,770.00 | 3,715.00 | 4,225.00 | 3,590.00 | +1.48% | 82.05M | 3,770.00+1.48% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 10/05 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,600.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.10% | 21.9M | 3,600.00-3.10% | 10/05 | |
226340 Bonne Co Ltd | 3,565.00 | 3,200.00 | 3,605.00 | 3,185.00 | +11.41% | 17.81M | 3,565.00+11.41% | 10/05 |