قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
2,783.29
-20.90
-0.75%
- الحجم: 558,140
- الفتح: 2,802.91
- مدى يومي: 2,780.01 - 2,803.55
KQ Small
2,783.29
-20.90
-0.75%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Small
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Small. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6,330.00 | 6,560.00 | 6,250.00 | -240.00 | -3.65% | 518.04K | 09:48:21 | ||
| 3S Korea | 2,985 | 3,060 | 2,830 | +30 | +1.02% | 4.94M | 09:49:37 | ||
| 4By4 | 9,610.00 | 9,850.00 | 9,500.00 | -80.00 | -0.83% | 56.38K | 09:40:00 | ||
| A-Jin Industry | 3,455 | 3,550 | 3,415 | -25 | -0.72% | 125.89K | 09:40:06 | ||
| A-Tech Solution | 9,290 | 9,420 | 9,260 | -80 | -0.85% | 11.61K | 09:46:04 | ||
| AbClon Inc | 17,310 | 17,750 | 17,050 | +260 | +1.52% | 253.53K | 09:40:00 | ||
| ABCO Electronics | 10,700 | 10,890 | 10,680 | -200 | -1.83% | 79.47K | 09:19:35 | ||
| Abion | 9,930 | 9,930 | 7,670 | +2290 | +29.97% | 2.86M | 09:40:00 | ||
| Abko | 1,502 | 1,502 | 1,421 | +62 | +4.31% | 483.31K | 09:45:05 | ||
| ABPro Bio | 508 | 516 | 500 | +5 | +0.99% | 339.84K | 09:42:23 | ||
| Ace Technologies | 1,816 | 1,846 | 1,797 | -33 | -1.78% | 300.43K | 09:48:24 | ||
| Action Square | 1,689 | 1,709 | 1,685 | -11 | -0.65% | 12.00K | 09:19:59 | ||
| Actoz Soft | 9,400 | 9,480 | 9,130 | +180 | +1.95% | 25.15K | 09:44:44 | ||
| Actro | 7,230 | 7,340 | 7,160 | -110 | -1.50% | 26.78K | 09:41:46 | ||
| ADBiotech | 3,190 | 3,340 | 3,040 | -100 | -3.04% | 177.15K | 09:30:18 | ||
| ADM Korea | 3,185 | 3,400 | 3,185 | -150 | -4.50% | 230.99K | 09:19:59 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 593 | 615 | 585 | -4 | -0.67% | 234.90K | 09:43:46 | ||
| AFW | 1,862 | 1,898 | 1,844 | +18 | +0.98% | 3.86K | 09:30:20 | ||
| Agabang & Co | 5,580 | 5,970 | 5,400 | +40 | +0.72% | 8.06M | 09:49:08 | ||
| Ahn-Gook Pharmaceutical | 7,550 | 7,630 | 7,510 | -50 | -0.66% | 20.10K | 09:19:45 | ||
| Ajinextek | 10,010 | 10,220 | 9,990 | -160 | -1.57% | 47.07K | 09:43:22 | ||
| Alchera | 3,535 | 3,590 | 3,480 | -25 | -0.70% | 68.26K | 09:30:30 | ||
| Aligned Genetics | 4,105 | 4,300 | 4,060 | -35 | -0.85% | 214.60K | 09:19:58 | ||
| Aloys Inc. | 1,292 | 1,313 | 1,292 | -16 | -1.22% | 73.97K | 09:17:21 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 18,040.00 | 19,000.00 | 17,940.00 | -970.00 | -5.10% | 197.14K | 09:40:00 | ||
| Alticast | 920 | 930 | 905 | +5 | +0.55% | 18.77K | 09:14:45 | ||
| Alton Sports | 1,873 | 1,873 | 1,832 | +24 | +1.30% | 31.36K | 09:41:52 | ||
| Aminologics | 1,494 | 1,506 | 1,446 | +31 | +2.12% | 212.67K | 09:42:21 | ||
| Amogreentech | 11,340 | 11,870 | 11,200 | -190 | -1.65% | 293.21K | 09:47:42 | ||
| Amosense Co | 11,300 | 11,520 | 11,260 | -150 | -1.31% | 65.65K | 09:30:05 | ||
| Amotech | 7,470 | 7,580 | 7,450 | -70 | -0.93% | 15.54K | 09:19:49 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,845 | 2,905 | 2,815 | 0 | 0.00% | 397.16K | 09:45:33 | ||
| Anterogen | 16,000 | 16,400 | 15,240 | +450 | +2.89% | 42.92K | 09:45:26 | ||
| Anygen | 13,980 | 14,160 | 13,900 | -190 | -1.34% | 8.98K | 09:17:54 | ||
| APact | 7,250 | 7,250 | 5,520 | +1670 | +29.93% | 31.72M | 09:49:56 | ||
| Apro | 11,000 | 11,140 | 10,820 | +120 | +1.10% | 44.24K | 09:40:00 | ||
| Aprogen | 739 | 771 | 727 | 0 | 0.00% | 559.00K | 09:49:39 | ||
| APS Holdings | 6,450 | 6,570 | 6,420 | -120 | -1.83% | 35.50K | 09:19:25 | ||
| AptaBio Therapeutics | 5,660 | 5,850 | 5,580 | -90 | -1.57% | 83.28K | 09:30:30 | ||
| Aptamer Sciences | 2,805 | 2,840 | 2,755 | +20 | +0.72% | 20.68K | 09:30:30 | ||
| ARoot | 2,010 | 2,115 | 1,999 | -90 | -4.29% | 113.10K | 09:42:49 | ||
| Artist United | 15,420 | 15,710 | 15,160 | +20 | +0.13% | 124.27K | 09:30:30 | ||
| AS Tech | 43,450.00 | 46,500.00 | 40,450.00 | +1600.00 | +3.82% | 720.09K | 09:47:21 | ||
| Asflow | 9,950 | 10,120 | 9,870 | -140 | -1.39% | 23.38K | 09:30:30 | ||
| Asia Business Daily | 1,252 | 1,347 | 1,197 | +38 | +3.13% | 488.63K | 09:49:22 | ||
| Asia Seed | 2,550 | 2,615 | 2,505 | -20 | -0.78% | 11.20K | 09:18:47 | ||
| Asia Tech | 2,450 | 2,700 | 2,410 | +145 | +6.29% | 1.63M | 09:47:34 | ||
| Assems | 7,160 | 7,160 | 7,050 | 0 | 0.00% | 6.37K | 09:30:30 | ||
| Asta Co | 5,980 | 6,200 | 5,900 | +40 | +0.67% | 15.82K | 09:19:55 | ||
| Astory | 10,890 | 11,240 | 10,760 | -280 | -2.51% | 30.29K | 09:42:33 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 17,780 | 17,990 | 17,040 | +20 | +0.11% | 127.12K | 09:44:33 | ||
| Atec T& | 16,320 | 16,690 | 16,100 | -110 | -0.67% | 22.90K | 09:19:57 | ||
| Atinum Investment | 2,930 | 2,965 | 2,890 | -40 | -1.35% | 116.78K | 09:41:53 | ||
| Aton | 4,120 | 4,175 | 4,080 | -50 | -1.20% | 118.27K | 09:30:30 | ||
| Aurora World | 6,710 | 6,750 | 6,620 | -20 | -0.30% | 8.75K | 09:14:55 | ||
| Austem | 1,426 | 1,433 | 1,416 | -8 | -0.56% | 31.08K | 09:19:44 | ||
| Autech | 4,490 | 4,505 | 4,395 | +50 | +1.13% | 29.59K | 09:19:33 | ||
| Auto | 4,995 | 5,040 | 4,920 | +55 | +1.11% | 20.93K | 09:43:25 | ||
| Avatec | 13,850 | 14,040 | 13,810 | -180 | -1.28% | 6.84K | 09:19:22 | ||
| AXGate | 4,640.00 | 4,800.00 | 4,630.00 | -160.00 | -3.33% | 193.13K | 09:46:20 | ||
| Aztech WB | 1,467 | 1,529 | 1,453 | -8 | -0.54% | 243.94K | 09:40:00 | ||
| B Fly Soft | 1,443.00 | 1,480.00 | 1,424.00 | -5.00 | -0.35% | 225.18K | 09:41:31 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,705 | 1,800 | 1,705 | -60 | -3.40% | 259.11K | 09:40:00 | ||
| Barrel | 6,850 | 7,090 | 6,810 | -160 | -2.28% | 18.26K | 09:19:23 | ||
| Barunson | 1,395 | 1,408 | 1,375 | +20 | +1.45% | 38.19K | 09:40:00 | ||
| Barunson Entertainment & Arts | 539 | 542 | 536 | 0 | 0.00% | 43.24K | 09:41:06 | ||
| BCworld Pharm | 5,830 | 5,910 | 5,730 | +80 | +1.39% | 5.77K | 09:19:59 | ||
| BDI Co | 109 | 144 | 108 | -64 | -36.99% | 2.33M | 09:49:05 | ||
| BeautySkin | 24,250.00 | 29,150.00 | 24,000.00 | -1450.00 | -5.64% | 1.43M | 09:49:49 | ||
| Bellock | 1,687.00 | 1,748.00 | 1,681.00 | -59.00 | -3.38% | 157.59K | 09:40:53 | ||
| BenoHoldings | 3,500 | 3,575 | 3,320 | +135 | +4.01% | 94.77K | 09:44:26 | ||
| Best Bristle | 11,860 | 12,060 | 11,690 | 0 | 0.00% | 15.94K | 09:30:30 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,910 | 2,930 | 2,895 | -5 | -0.17% | 41.73K | 09:44:22 | ||
| BI Matrix | 10,760.00 | 11,780.00 | 10,660.00 | -700.00 | -6.11% | 402.92K | 09:41:13 | ||
| Bifido | 4,900 | 4,955 | 4,860 | -10 | -0.20% | 11.12K | 09:48:05 | ||
| Bio Solution | 17,500 | 17,600 | 17,260 | +10 | +0.06% | 7.63K | 09:45:52 | ||
| BioFD C | 14,140.00 | 14,240.00 | 13,930.00 | -70.00 | -0.49% | 20.22K | 09:30:30 | ||
| BioInfra | 9,560.00 | 9,680.00 | 9,410.00 | -130.00 | -1.34% | 15.59K | 09:30:30 | ||
| Biolog Device | 670 | 700 | 665 | -11 | -1.62% | 87.10K | 09:19:58 | ||
| BioSmart | 5,170 | 5,270 | 5,100 | -40 | -0.77% | 556.62K | 09:47:47 | ||
| Biotoxtech | 5,440 | 5,520 | 5,420 | -30 | -0.55% | 113.47K | 09:47:23 | ||
| Bistos | 2,300.00 | 2,315.00 | 2,240.00 | +25.00 | +1.10% | 433.44K | 09:48:48 | ||
| BITComputer | 5,810 | 5,900 | 5,790 | -100 | -1.69% | 108.67K | 09:42:46 | ||
| BitNine | 4,020 | 4,410 | 3,805 | +150 | +3.88% | 421.63K | 09:45:11 | ||
| Bixolon | 4,810 | 4,840 | 4,795 | 0 | 0.00% | 29.91K | 09:19:18 | ||
| BK Holdings | 994 | 1,012 | 980 | -16 | -1.58% | 73.37K | 09:19:01 | ||
| BL PharmTech | 547 | 562 | 536 | -4 | -0.73% | 413.42K | 09:46:10 | ||
| Blade Entertainment | 946 | 987 | 940 | -41 | -4.15% | 351.41K | 09:40:00 | ||
| Blitzway | 1,953 | 1,988 | 1,910 | +4 | +0.21% | 1.79K | 09:30:30 | ||
| Bluecom | 3,440 | 3,490 | 3,400 | +5 | +0.15% | 2.76K | 09:19:50 | ||
| BMT | 12,850 | 13,570 | 12,830 | -650 | -4.81% | 150.29K | 09:41:41 | ||
| BNK 1 | 2,110.00 | 2,115.00 | 2,100.00 | -5.00 | -0.24% | 6.09K | 09:19:40 | ||
| BoKwang Industry | 5,110 | 5,140 | 5,030 | +40 | +0.79% | 18.71K | 09:19:23 | ||
| Bonne | 4,310 | 4,545 | 4,290 | -100 | -2.27% | 5.42M | 09:48:49 | ||
| Booster | 4,180 | 4,190 | 4,110 | +5 | +0.12% | 6.61K | 09:17:42 | ||
| Boratr | 11,950 | 12,400 | 11,900 | -440 | -3.55% | 80.14K | 09:40:00 | ||
| Boryung Medience | 3,235 | 3,235 | 3,155 | +35 | +1.09% | 34.90K | 09:15:08 | ||
| Bosung Power Tech | 3,580 | 3,855 | 3,580 | -320 | -8.21% | 2.25M | 09:49:20 | ||
| BrainzCompany Co | 7,170 | 7,180 | 6,920 | +260 | +3.76% | 18.61K | 09:40:00 | ||
| Brand X | 5,520 | 5,730 | 5,420 | -260 | -4.50% | 477.65K | 09:48:30 | ||
| Bridge Bio | 2,255 | 2,260 | 2,185 | -35 | -1.53% | 77.65K | 09:48:46 | ||
| Bridgetec | 8,790 | 8,930 | 8,710 | -40 | -0.45% | 325.75K | 09:49:34 | ||
| Bubang | 2,180 | 2,235 | 2,170 | -60 | -2.68% | 166.47K | 09:42:33 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,740 | 3,805 | 3,725 | -65 | -1.71% | 15.47K | 09:40:00 | ||
| Bumhan Fuel Cell | 23,150.00 | 24,500.00 | 23,000.00 | -1450.00 | -5.89% | 542.42K | 09:42:46 | ||
| By On | 1,055 | 1,178 | 1,019 | -29 | -2.68% | 845.83K | 09:46:37 | ||
| C R Research | 1,705 | 1,722 | 1,689 | -24 | -1.39% | 1.03M | 09:48:01 | ||
| C&G Hi Tech | 13,630 | 14,070 | 13,630 | -330 | -2.36% | 72.18K | 09:45:03 | ||
| Caelum | 2,220 | 2,285 | 2,200 | -20 | -0.89% | 46.05K | 09:19:25 | ||
| CammSys | 1,322 | 1,338 | 1,322 | -8 | -0.60% | 181.90K | 09:40:00 | ||
| Cape Industries Ltd | 5,400 | 5,610 | 5,350 | -170 | -3.05% | 100.27K | 09:19:44 | ||
| Capstone Partners | 4,040.00 | 4,430.00 | 4,020.00 | -30.00 | -0.74% | 698.58K | 09:49:36 | ||
| Carelabs | 3,860 | 3,950 | 3,840 | -30 | -0.77% | 49.24K | 09:19:46 | ||
| CarrieSoft | 4,305 | 4,310 | 4,185 | +45 | +1.06% | 24.11K | 09:30:12 | ||
| Carry | 6,620 | 6,990 | 6,510 | -60 | -0.90% | 9.54K | 09:40:55 | ||
| Cas | 1,430 | 1,447 | 1,418 | -7 | -0.49% | 85.88K | 09:19:16 | ||
| Castec Korea | 1,600 | 1,622 | 1,556 | +48 | +3.09% | 37.53K | 09:19:28 | ||
| Castelbajac | 4,080 | 4,100 | 4,025 | 0 | 0.00% | 3.99K | 09:30:30 | ||
| CBI Co | 1,390 | 1,420 | 1,378 | -15 | -1.07% | 392.01K | 09:49:31 | ||
| Celemics | 4,100 | 4,280 | 3,720 | +300 | +7.89% | 242.16K | 09:40:00 | ||
| Cell Bio Human Tech | 4,115.00 | 4,210.00 | 4,090.00 | -115.00 | -2.72% | 59.56K | 09:40:00 | ||
| Cell Biotech | 11,970 | 12,130 | 11,860 | -30 | -0.25% | 20.12K | 09:19:56 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 2,830 | 2,900 | 2,790 | 0 | 0.00% | 70.04K | 09:30:17 | ||
| Cellumed | 1,446 | 1,506 | 1,431 | -60 | -3.98% | 317.92K | 09:45:29 | ||
| Cenit | 1,584 | 1,587 | 1,578 | -1 | -0.06% | 24.79K | 09:19:53 | ||
| Cenotec | 1,004 | 1,015 | 996 | -16 | -1.57% | 91.98K | 09:16:52 | ||
| CHA Vaccine Research Institute | 4,695 | 4,730 | 4,630 | +35 | +0.75% | 39.85K | 09:40:09 | ||
| Changhae Ethanol | 9,170 | 9,180 | 9,130 | -10 | -0.11% | 2.22K | 09:49:37 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 11,910 | 12,740 | 11,870 | -930 | -7.24% | 572.25K | 09:49:48 | ||
| Chemtros | 6,380 | 6,530 | 6,320 | -10 | -0.16% | 97.78K | 09:49:08 | ||
| Cherrybro | 1,167 | 1,183 | 1,150 | -6 | -0.51% | 73.46K | 09:19:29 | ||
| Cheryong Industrial | 5,490 | 5,600 | 5,360 | -130 | -2.31% | 318.37K | 09:40:02 | ||
| ChoA Pharmaceutical | 1,514 | 1,527 | 1,510 | +3 | +0.20% | 19.43K | 09:18:58 | ||
| Choong Ang Vaccine Laboratory | 10,670 | 10,760 | 10,670 | -30 | -0.28% | 25.88K | 09:40:06 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 8,650.00 | 9,070.00 | 8,360.00 | -80.00 | -0.92% | 272.98K | 09:40:48 | ||
| CJ Bioscience | 13,900 | 14,080 | 13,800 | -170 | -1.21% | 11.44K | 09:30:30 | ||
| Clean & Science | 6,290 | 6,380 | 6,240 | +30 | +0.48% | 6.06K | 09:18:36 | ||
| Clinomics | 2,110 | 2,200 | 2,055 | +30 | +1.44% | 851.32K | 09:30:30 | ||
| Cloud Air | 880 | 885 | 876 | +4 | +0.46% | 32.78K | 09:18:46 | ||
| CNH | 1,742 | 1,743 | 1,686 | +35 | +2.05% | 3.05K | 09:19:50 | ||
| CNPlus | 437 | 445 | 426 | -1 | -0.23% | 259.83K | 09:19:46 | ||
| CNT85 | 1,009 | 1,012 | 998 | +1 | +0.10% | 23.96K | 09:17:34 | ||
| CNTus Sungjin Co | 2,995 | 3,015 | 2,935 | -30 | -0.99% | 53.67K | 09:40:00 | ||
| Co Asia Holdings | 8,830 | 9,070 | 8,530 | +10 | +0.11% | 880.28K | 09:40:00 | ||
| CoAsia Optics | 1,250 | 1,259 | 1,235 | -10 | -0.79% | 18.30K | 09:18:05 | ||
| Codes Combine | 1,582 | 1,587 | 1,567 | -1 | -0.06% | 8.56K | 09:07:10 | ||
| CODI M | 5,510 | 5,570 | 5,410 | +20 | +0.36% | 6.61K | 09:16:06 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,360 | 6,650 | 6,300 | -60 | -0.93% | 106.42K | 09:43:20 | ||
| Coocon | 16,600 | 17,050 | 16,540 | -410 | -2.41% | 20.43K | 09:40:00 | ||
| Copus Korea | 1,477 | 1,484 | 1,436 | +8 | +0.54% | 90.00K | 09:43:22 | ||
| Coreana Cosmetics | 3,345 | 3,595 | 3,325 | -245 | -6.82% | 1.50M | 09:49:58 | ||
| Corentec | 8,200 | 8,330 | 8,160 | -70 | -0.85% | 13.04K | 09:19:48 | ||
| Cosmax NBT | 3,840 | 3,950 | 3,805 | -85 | -2.17% | 56.40K | 09:46:16 | ||
| CosNine | 505 | 511 | 482 | +1 | +0.20% | 1.59M | 09:19:59 | ||
| Cots Technology | 22,400.00 | 22,500.00 | 21,550.00 | +50.00 | +0.22% | 99.83K | 09:48:57 | ||
| Coweaver | 5,890 | 5,930 | 5,860 | -50 | -0.84% | 12.02K | 09:45:10 | ||
| Cowell Fashion | 2,890 | 2,935 | 2,875 | -25 | -0.86% | 109.18K | 09:19:56 | ||
| CQV | 5,260 | 5,550 | 5,240 | -300 | -5.40% | 142.80K | 09:19:59 | ||
| Creas F&C | 8,340 | 8,380 | 8,070 | +220 | +2.71% | 27.89K | 09:16:25 | ||
| CreoSG | 771 | 771 | 748 | +2 | +0.26% | 249.53K | 09:19:30 | ||
| Creverse | 17,590 | 17,730 | 17,590 | -140 | -0.79% | 18.23K | 09:42:53 | ||
| CrowdWorks | 21,050.00 | 21,700.00 | 20,950.00 | -400.00 | -1.86% | 36.56K | 09:44:36 | ||
| CS | 1,296 | 1,362 | 1,293 | -59 | -4.35% | 56.64K | 09:16:27 | ||
| CSA Cosmic | 1,322 | 1,340 | 1,304 | 0 | 0.00% | 14.97K | 08:53:17 | ||
| CT Property | 422 | 434 | 421 | -11 | -2.54% | 143.89K | 09:19:55 | ||
| CTKsmetics | 6,820 | 7,790 | 6,710 | -200 | -2.85% | 1.06M | 09:43:09 | ||
| CU Medical Systems | 751 | 751 | 741 | +5 | +0.67% | 66.30K | 09:40:00 | ||
| Cu Tech | 4,015 | 4,045 | 3,870 | +35 | +0.88% | 42.81K | 09:30:25 | ||
| Cubic Korea | 2,690 | 2,700 | 2,675 | +20 | +0.75% | 18.79K | 09:19:48 | ||
| CUBox | 5,370.00 | 5,770.00 | 5,160.00 | +70.00 | +1.32% | 33.01K | 09:41:50 | ||
| Curacle Co | 6,850 | 6,990 | 6,750 | -140 | -2.00% | 191.57K | 09:30:23 | ||
| CuroHoldings | 357 | 364 | 352 | -1 | -0.28% | 320.18K | 09:46:42 | ||
| CyberOne Co | 3,695 | 4,330 | 3,560 | +90 | +2.50% | 3.54M | 09:40:00 | ||
| Cymechs | 21,700 | 22,150 | 21,350 | +550 | +2.60% | 246.17K | 09:48:09 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 4,930 | 5,980 | 4,715 | +95 | +1.96% | 7.81M | 09:49:53 | ||
| Dae Hwa Pharm | 9,770 | 9,870 | 9,660 | -10 | -0.10% | 32.97K | 09:40:00 | ||
| DaebongLS | 10,600 | 10,980 | 10,510 | -240 | -2.21% | 153.06K | 09:49:03 | ||
| Daechang Solution | 461 | 520 | 454 | -11 | -2.33% | 15.25M | 09:45:11 | ||
| Daechang Steel | 2,540 | 2,615 | 2,540 | -75 | -2.87% | 28.54K | 09:19:30 | ||
| DaedongGear | 9,310 | 9,560 | 9,210 | -150 | -1.59% | 60.50K | 09:42:44 | ||
| DaedongMetal | 8,300 | 8,400 | 8,280 | -40 | -0.48% | 7.11K | 09:17:02 | ||
| Daehan New Pharm | 8,180 | 8,640 | 7,980 | -100 | -1.21% | 401.53K | 09:43:11 | ||
| DaehanPharmaceutical | 28,900 | 29,050 | 28,800 | -100 | -0.34% | 2.00K | 09:47:35 | ||
| Daejoo | 1,672 | 1,695 | 1,666 | -23 | -1.36% | 182.14K | 09:43:10 | ||
| Daejung Chemicals & Metals | 16,560 | 16,680 | 16,490 | -40 | -0.24% | 17.13K | 09:17:28 | ||
| DaelimPaper | 8,080 | 8,100 | 7,980 | 0 | 0.00% | 1.77K | 09:19:57 | ||
| Daemo Engineering | 9,040 | 9,140 | 8,970 | -10 | -0.11% | 62.00K | 09:43:35 | ||
| Daemyung SonoSeason | 556 | 559 | 543 | +4 | +0.72% | 44.89K | 09:18:35 | ||
| DaeryukCan | 4,145 | 4,190 | 4,120 | +5 | +0.12% | 32.98K | 09:19:31 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,001 | 1,016 | 993 | +11 | +1.11% | 31.53K | 09:19:37 | ||
| Daesung Hi Tech | 4,890.00 | 4,985.00 | 4,865.00 | -55.00 | -1.11% | 30.81K | 09:45:05 | ||
| Daesung Microbiological Labs | 10,710 | 10,820 | 10,580 | +140 | +1.32% | 23.19K | 09:18:15 | ||
| Daesung Private Equity | 2,590 | 2,725 | 2,590 | -145 | -5.30% | 2.91M | 09:49:43 | ||
| Daewon Co | 4,680 | 4,700 | 4,595 | +50 | +1.08% | 5.55K | 09:49:18 | ||
| Daewon Media | 9,970 | 10,150 | 9,910 | -100 | -0.99% | 24.18K | 09:19:40 | ||
| Daewonsanup | 6,280 | 6,290 | 6,220 | 0 | 0.00% | 4.31K | 09:15:58 | ||
| Daeyang Electric | 15,400 | 20,800 | 15,300 | -910 | -5.58% | 6.08M | 09:48:58 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,690 | 5,730 | 5,660 | -30 | -0.52% | 10.12K | 09:40:00 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,320.00 | 2,325.00 | 2,270.00 | +50.00 | +2.20% | 40.21K | 09:30:30 | ||
| Daishin Balance No.15 | 2,220.00 | 2,230.00 | 2,185.00 | +35.00 | +1.60% | 12.50K | 09:30:30 | ||
| Daishin Balance No16 Sepcial | 2,145.00 | 2,185.00 | 2,135.00 | -35.00 | -1.61% | 79.79K | 09:30:30 | ||
| Daishin Information | 1,082 | 1,100 | 1,076 | -7 | -0.64% | 236.35K | 09:48:14 | ||
| DAP | 2,925 | 2,950 | 2,905 | -25 | -0.85% | 10.60K | 09:19:55 | ||
| Dasan Networks | 3,710 | 3,800 | 3,685 | -25 | -0.67% | 110.00K | 09:43:46 | ||
| Datasolution | 5,760 | 5,920 | 5,730 | -130 | -2.21% | 126.82K | 09:19:38 | ||
| DavoLink | 2,415 | 2,455 | 2,355 | 0 | 0.00% | 507.80K | 09:40:10 | ||
| DB Finance No.11 | 2,245.00 | 2,260.00 | 2,200.00 | +25.00 | +1.13% | 33.81K | 09:30:18 | ||
| DeepMind Platform | 2,945 | 3,205 | 2,765 | -315 | -9.66% | 357.27K | 09:49:12 | ||
| Dentis | 8,950 | 9,040 | 8,890 | -110 | -1.21% | 34.43K | 09:40:00 | ||
| Derkwoo Electronics | 7,880 | 8,000 | 7,820 | -70 | -0.88% | 65.96K | 09:48:38 | ||
| Deutsch Motors | 4,925 | 4,975 | 4,875 | +20 | +0.41% | 28.38K | 09:12:36 | ||
| Device ENG | 15,970 | 16,000 | 15,540 | +100 | +0.63% | 8.13K | 09:40:30 | ||
| Dgenx | 1,012 | 1,019 | 1,004 | -8 | -0.78% | 151.34K | 09:40:00 | ||
| DGP | 1,342 | 1,400 | 1,342 | -36 | -2.61% | 56.66K | 09:19:03 | ||
| DH Autolead | 2,895 | 2,915 | 2,810 | +5 | +0.17% | 6.17K | 09:30:30 | ||
| DHAutoware | 435 | 442 | 422 | +4 | +0.93% | 113.58K | 09:19:41 | ||
| DHSteel | 4,090 | 4,095 | 4,050 | +40 | +0.99% | 6.58K | 09:19:12 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,185 | 4,205 | 4,110 | -5 | -0.12% | 15.98K | 09:15:20 | ||
| Digital Chosun | 1,879 | 1,900 | 1,872 | -5 | -0.27% | 84.07K | 09:19:55 | ||
| Digital Daesung | 7,260 | 7,320 | 7,240 | -70 | -0.95% | 18.76K | 09:19:18 | ||
| Digital Graphics | 2,370 | 2,505 | 2,265 | +90 | +3.95% | 101.77K | 09:18:12 | ||
| Dilli Illustrate | 1,070 | 1,096 | 1,069 | -5 | -0.47% | 35.05K | 09:17:54 | ||
| Dk D | 2,880 | 2,955 | 2,850 | -25 | -0.86% | 90.21K | 09:30:30 | ||
| DK Tech | 11,250 | 11,850 | 11,160 | -630 | -5.30% | 426.87K | 09:40:00 | ||
| DK UIL | 6,320 | 6,500 | 6,230 | -190 | -2.92% | 267.26K | 09:45:58 | ||
| DK-Lok | 9,990 | 11,490 | 9,900 | -890 | -8.18% | 4.59M | 09:49:19 | ||
| Dmoa | 6,410 | 6,560 | 6,270 | +20 | +0.31% | 30.19K | 09:19:51 | ||
| DMS | 6,660 | 6,960 | 6,660 | -60 | -0.89% | 107.56K | 09:19:07 | ||
| DNA Link | 2,555 | 2,595 | 2,495 | -30 | -1.16% | 70.54K | 09:19:38 | ||
| Dong A Eltek | 9,200 | 9,580 | 9,200 | -380 | -3.97% | 65.42K | 09:46:44 | ||
| Dong-A Hwa Sung | 8,010 | 8,300 | 8,000 | -320 | -3.84% | 170.19K | 09:48:55 | ||
| Dongbang Ship Machinery | 2,510 | 2,640 | 2,500 | -140 | -5.28% | 152.11K | 09:19:56 | ||
| Dongil Metal | 9,200 | 9,200 | 9,160 | +20 | +0.22% | 3.21K | 09:13:39 | ||
| Dongil Steel | 930 | 935 | 920 | -1 | -0.11% | 20.17K | 09:18:30 | ||
| DongilTechnology | 12,040 | 12,130 | 11,900 | 0 | 0.00% | 13.92K | 09:46:57 | ||
| DongKoo Bio Pharma | 6,960 | 7,030 | 6,750 | +130 | +1.90% | 516.75K | 09:49:49 | ||
| Dongkuk Refractories & Steel | 3,405 | 3,485 | 3,405 | -80 | -2.30% | 90.91K | 09:43:37 | ||
| Dongkuk Structures & Construction | 3,070 | 3,255 | 3,070 | -185 | -5.68% | 222.67K | 09:46:38 | ||
| Dongshin Engineering & Construction | 25,000 | 26,200 | 24,550 | +350 | +1.42% | 136.96K | 09:41:51 | ||
| Dongwoo | 2,535 | 2,560 | 2,530 | -30 | -1.17% | 71.49K | 09:19:34 | ||
| Dongyang E&P | 19,890 | 20,050 | 19,550 | -160 | -0.80% | 57.70K | 09:40:00 | ||
| Dongyang S Tec | 2,525 | 2,525 | 1,948 | +579 | +29.75% | 5.39M | 09:46:26 | ||
| Dragonfly GF | 428 | 436 | 426 | -2 | -0.47% | 181.89K | 09:19:51 | ||
| Dream Security | 3,260 | 3,295 | 3,250 | -20 | -0.61% | 96.40K | 09:40:00 | ||
| Dream Us | 2,715 | 2,750 | 2,675 | -10 | -0.37% | 53.15K | 09:40:00 | ||
| Dreamcis | 3,275 | 3,335 | 3,255 | -50 | -1.50% | 93.36K | 09:45:21 | ||
| Drgem | 8,970 | 9,200 | 8,940 | -130 | -1.43% | 21.71K | 09:42:40 | ||
| DSC Investment | 3,585 | 3,625 | 3,560 | 0 | 0.00% | 104.48K | 09:19:23 | ||
| DSK | 5,990 | 6,200 | 5,900 | -130 | -2.12% | 35.97K | 09:19:57 | ||
| DT CRO | 8,810.00 | 8,870.00 | 8,460.00 | +90.00 | +1.03% | 158.88K | 09:44:04 | ||
| DT&C | 4,070 | 4,130 | 3,935 | -25 | -0.61% | 43.99K | 09:19:55 | ||
| DTC | 4,615 | 4,650 | 4,580 | -25 | -0.54% | 24.73K | 09:19:46 | ||
| DukshinEPC | 1,670 | 1,699 | 1,653 | -25 | -1.47% | 222.45K | 09:47:56 | ||
| DuoBack | 2,570 | 2,630 | 2,535 | -5 | -0.19% | 40.87K | 09:19:30 | ||
| Dx Vx | 2,675 | 2,735 | 2,650 | -15 | -0.56% | 139.08K | 09:40:00 | ||
| DYC | 1,402 | 1,429 | 1,398 | -2 | -0.14% | 43.14K | 09:30:30 | ||
| DYD Daeyang | 718 | 742 | 716 | -16 | -2.18% | 304.00K | 09:41:35 | ||
| E Credible | 13,170 | 13,240 | 13,120 | +10 | +0.08% | 3.08K | 09:15:18 | ||
| E-Future | 5,340 | 5,340 | 5,030 | +310 | +6.16% | 15.74K | 09:41:55 | ||
| Eagle Veterinary Tech | 5,270 | 5,310 | 5,220 | +20 | +0.38% | 39.17K | 09:47:24 | ||
| Eagon Windows & Doors | 2,315 | 2,330 | 2,300 | -10 | -0.43% | 6.63K | 09:16:26 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,160 | 4,320 | 4,140 | -120 | -2.80% | 101.81K | 09:30:09 | ||
| Easy Holdings | 3,125 | 3,205 | 3,100 | -70 | -2.19% | 129.85K | 09:40:57 | ||
| Eco Bio | 5,510 | 5,650 | 5,460 | +10 | +0.18% | 128.64K | 09:19:49 | ||
| Eco Volt | 994 | 1,000 | 991 | -5 | -0.50% | 94.20K | 09:46:42 | ||
| Ecocab | 2,360 | 2,375 | 2,340 | -15 | -0.63% | 40.06K | 09:30:30 | ||
| Ecoplastic | 4,200 | 4,240 | 4,180 | -30 | -0.71% | 161.62K | 09:19:45 | ||
| ECS Telecom | 3,265 | 3,540 | 3,255 | +5 | +0.15% | 385.84K | 09:48:22 | ||
| Eehwa Construction | 2,590 | 2,610 | 2,575 | -15 | -0.58% | 26.23K | 09:16:46 | ||
| EG | 8,980 | 9,350 | 8,580 | +400 | +4.66% | 223.28K | 09:40:00 | ||
| EGtronics | 6,960 | 7,080 | 6,800 | -10 | -0.14% | 10.59K | 09:30:27 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,020 | 7,100 | 6,910 | +40 | +0.57% | 6.82K | 09:19:58 | ||
| Elcomtec | 1,322 | 1,350 | 1,319 | -17 | -1.27% | 574.98K | 09:47:40 | ||
| Elensys | 6,710 | 6,890 | 6,610 | -120 | -1.76% | 436.32K | 09:45:36 | ||
| ELP | 3,100 | 3,160 | 3,070 | +15 | +0.49% | 36.89K | 09:19:13 | ||
| Eluon | 1,712 | 1,730 | 1,703 | -4 | -0.23% | 77.25K | 09:43:45 | ||
| EMKorea | 3,065 | 3,215 | 3,060 | -115 | -3.62% | 269.11K | 09:40:00 | ||
| EMnet | 3,220 | 3,375 | 3,215 | -140 | -4.17% | 156.62K | 09:42:06 | ||
| EMNI | 1,862 | 1,961 | 1,853 | -55 | -2.87% | 70.04K | 09:18:42 | ||
| Enbio | 2,960 | 2,995 | 2,935 | -20 | -0.67% | 16.19K | 09:45:09 | ||
| Enertork Ltd | 8,750 | 8,900 | 8,540 | -270 | -2.99% | 568.60K | 09:47:48 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,640.00 | 12,880.00 | 12,410.00 | -90.00 | -0.71% | 87.09K | 09:30:30 | ||
| EnterPartners | 3,830 | 3,845 | 3,730 | -15 | -0.39% | 15.59K | 09:16:41 | ||
| Envioneer | 16,790 | 16,980 | 16,250 | -40 | -0.24% | 7.45K | 09:30:30 | ||
| Enzychem Lifesciences | 1,959 | 1,970 | 1,923 | +20 | +1.03% | 358.17K | 09:47:41 | ||
| Eoflow | 13,440 | 13,790 | 12,890 | -560 | -4.00% | 2.11M | 09:46:27 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,340 | 2,415 | 2,320 | 0 | 0.00% | 10.03K | 09:19:41 | ||
| eSang Networks | 5,820 | 5,910 | 5,790 | -20 | -0.34% | 10.76K | 09:19:57 | ||
| Essen Tech | 694 | 725 | 681 | +6 | +0.87% | 182.77K | 09:19:17 | ||
| EstAid | 2,630 | 2,655 | 2,590 | -15 | -0.57% | 17.48K | 09:19:37 | ||
| ESTec | 9,880 | 10,230 | 9,880 | -350 | -3.42% | 17.18K | 09:44:38 | ||
| Eugene SPAC 7 | 2,070 | 2,080 | 2,070 | -5 | -0.24% | 43.47K | 09:08:19 | ||
| Eugene Special Purpose Acquisition 8 | 4,035.00 | 4,165.00 | 3,975.00 | -70.00 | -1.71% | 78.27K | 09:30:30 | ||
| Eugene Special Purpose Acquisition 9 | 2,330.00 | 2,335.00 | 2,290.00 | +15.00 | +0.65% | 0.93K | 09:30:30 | ||
| Eutilex | 2,155 | 2,220 | 2,115 | -45 | -2.05% | 81.53K | 09:40:00 | ||
| EV Advanced Material | 2,820 | 2,975 | 2,780 | -195 | -6.47% | 2.48M | 09:49:43 | ||
| Ewon Comfortech | 1,409 | 1,435 | 1,409 | -15 | -1.05% | 43.35K | 09:19:39 | ||
| Exa E&C | 855 | 858 | 837 | +8 | +0.94% | 158.96K | 09:43:00 | ||
| Exem | 2,290 | 2,335 | 2,290 | -45 | -1.93% | 498.11K | 09:48:27 | ||
| Exicon | 18,880 | 20,350 | 18,880 | -1520 | -7.45% | 629.48K | 09:48:27 | ||
| EyeGene | 2,850 | 2,880 | 2,810 | +20 | +0.71% | 32.39K | 09:40:00 | ||
| Eyesvision | 2,310 | 2,375 | 2,245 | -65 | -2.74% | 178.80K | 09:40:00 | ||
| ezCaretech | 16,100 | 16,400 | 15,820 | -90 | -0.56% | 3.38K | 09:19:05 | ||
| Fantagio | 228 | 237 | 219 | +3 | +1.33% | 8.39M | 09:49:09 | ||
| FarmStory | 1,624 | 1,667 | 1,619 | -43 | -2.58% | 503.33K | 09:19:40 | ||
| Fashion Platform | 1,082 | 1,102 | 1,071 | 0 | 0.00% | 85.94K | 09:19:24 | ||
| Fasoo.Com | 6,420 | 6,460 | 6,370 | +50 | +0.78% | 35.40K | 09:17:16 | ||
| FiberPro | 4,915 | 5,350 | 4,865 | +65 | +1.34% | 3.01M | 09:49:16 | ||
| Fidelix | 1,560 | 1,599 | 1,554 | -29 | -1.83% | 459.88K | 09:47:18 | ||
| Fine Circuit | 8,150.00 | 8,300.00 | 8,090.00 | -10.00 | -0.12% | 15.48K | 09:30:30 | ||
| Fine DNC | 1,154 | 1,340 | 1,151 | -22 | -1.87% | 168.94K | 09:18:04 | ||
| Fine Technix | 1,310 | 1,340 | 1,261 | -5 | -0.38% | 69.97K | 09:48:19 | ||
| Finedigital | 4,190 | 4,215 | 4,165 | +15 | +0.36% | 22.92K | 09:19:39 | ||
| Finetek | 876 | 879 | 865 | -3 | -0.34% | 71.25K | 09:17:45 | ||
| Finger | 8,040 | 8,170 | 8,040 | -130 | -1.59% | 17.08K | 09:41:14 | ||
| Finger Story | 3,470.00 | 3,535.00 | 3,415.00 | -45.00 | -1.28% | 128.76K | 09:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 30,750 | 31,300 | 30,000 | +500 | +1.65% | 72.04K | 09:49:51 | ||
| FNC Entertainment | 3,730 | 3,790 | 3,695 | -60 | -1.58% | 4.98K | 09:19:45 | ||
| FnGuide Inc | 7,950 | 8,130 | 7,580 | +220 | +2.85% | 35.70K | 09:18:46 | ||
| FNS Tech | 13,240 | 13,760 | 13,080 | -310 | -2.29% | 184.47K | 09:40:00 | ||
| Focus HNS | 1,983 | 1,998 | 1,981 | -16 | -0.80% | 41.27K | 09:30:30 | ||
| Foodnamoo | 2,490 | 2,610 | 2,460 | -75 | -2.92% | 309.89K | 09:47:49 | ||
| Foodwell | 6,020 | 6,120 | 5,870 | +40 | +0.67% | 108.72K | 09:44:08 | ||
| Forcs | 2,575 | 2,630 | 2,570 | -40 | -1.53% | 100.47K | 09:19:57 | ||
| Formetal | 3,420 | 3,460 | 3,390 | -20 | -0.58% | 65.62K | 09:19:43 | ||
| FreeMs | 9,840 | 9,880 | 9,540 | +30 | +0.31% | 22.74K | 09:19:23 | ||
| From Bio | 1,864 | 1,897 | 1,847 | -10 | -0.53% | 177.24K | 09:30:26 | ||
| Frtek | 1,763 | 1,780 | 1,761 | -12 | -0.68% | 23.02K | 09:15:03 | ||
| FSN | 2,065 | 2,080 | 2,050 | -10 | -0.48% | 47.25K | 09:18:00 | ||
| Futurechem | 15,510 | 16,300 | 15,250 | +100 | +0.65% | 503.62K | 09:49:44 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G2Power | 10,100.00 | 10,800.00 | 10,080.00 | -740.00 | -6.83% | 1.10M | 09:47:24 | ||
| Gaeasoft | 10,600 | 11,000 | 10,350 | +10 | +0.09% | 180.80K | 09:48:22 | ||
| GemVaxLink | 3,125 | 3,125 | 2,950 | +150 | +5.04% | 634.91K | 09:45:51 | ||
| Gencurix | 3,015 | 3,065 | 3,000 | -65 | -2.11% | 42.70K | 09:19:23 | ||
| GeneBioTech | 3,975 | 4,005 | 3,955 | -10 | -0.25% | 33.28K | 09:19:13 | ||
| Genematrix | 2,465 | 2,485 | 2,450 | -30 | -1.20% | 35.12K | 09:48:39 | ||
| Genesem | 12,520 | 12,790 | 12,150 | -130 | -1.03% | 46.86K | 09:42:52 | ||
| GeneSystem Co | 6,500 | 6,660 | 6,410 | -50 | -0.76% | 33.79K | 09:30:30 | ||
| Genians | 10,710 | 10,800 | 10,620 | -90 | -0.83% | 18.14K | 09:43:56 | ||
| Genic | 3,300 | 3,415 | 3,300 | -50 | -1.49% | 15.46K | 09:16:52 | ||
| Genie Music | 3,005 | 3,040 | 2,990 | -35 | -1.15% | 47.98K | 09:48:35 | ||
| Geninus | 1,932 | 1,959 | 1,912 | -14 | -0.72% | 71.94K | 09:41:20 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,020 | 4,095 | 3,985 | -65 | -1.59% | 43.84K | 09:19:55 | ||
| Genohco | 15,770 | 16,170 | 15,600 | -210 | -1.31% | 36.34K | 09:40:00 | ||
| Genolution | 3,920 | 4,480 | 3,845 | +65 | +1.69% | 2.19M | 09:19:42 | ||
| Genome | 13,210 | 14,670 | 10,210 | +1370 | +11.57% | 15.21M | 09:48:41 | ||
| GENORAY | 6,250 | 6,310 | 6,220 | -50 | -0.79% | 15.11K | 09:19:31 | ||
| Geumhwa PSC | 26,800 | 26,900 | 26,450 | -50 | -0.19% | 8.22K | 09:49:01 | ||
| Ggumbi | 9,120.00 | 9,450.00 | 8,960.00 | +20.00 | +0.22% | 328.53K | 09:40:00 | ||
| GH Advanced Materials | 2,905 | 2,975 | 2,895 | -55 | -1.86% | 37.67K | 09:19:37 | ||
| GI Tech | 2,650 | 2,685 | 2,635 | -5 | -0.19% | 60.20K | 09:30:30 | ||
| GigaLane | 796 | 809 | 796 | -8 | -1.00% | 174.15K | 09:19:32 | ||
| GL Pharm Tech | 1,189 | 1,230 | 1,181 | -14 | -1.16% | 75.15K | 09:19:35 | ||
| Globon | 736 | 772 | 725 | -16 | -2.13% | 87.43K | 09:17:33 | ||
| GNBS Engineering | 5,290 | 5,450 | 5,290 | -100 | -1.86% | 164.20K | 09:30:29 | ||
| GnCenergy | 7,700 | 8,320 | 7,600 | -190 | -2.41% | 664.71K | 09:40:00 | ||
| GNCO | 411 | 430 | 405 | -7 | -1.67% | 118.54K | 09:40:25 | ||
| GO Element | 10,200 | 10,390 | 10,130 | -180 | -1.73% | 29.57K | 09:40:00 | ||
| Gold S | 663 | 699 | 655 | -26 | -3.77% | 265.74K | 09:18:59 | ||
| Golfzon Yuwon Holdings | 3,670 | 3,695 | 3,640 | -15 | -0.41% | 39.26K | 09:19:52 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,660 | 15,780 | 15,240 | +430 | +2.82% | 51.23K | 09:44:17 | ||
| Green Cross Medical Science | 4,115 | 4,230 | 4,050 | +35 | +0.86% | 51.82K | 09:17:39 | ||
| Green Cross Wellbeing | 9,190 | 9,190 | 8,980 | +40 | +0.44% | 24.75K | 09:30:30 | ||
| Green LifeScience | 2,050 | 2,060 | 2,000 | +15 | +0.74% | 11.67K | 09:17:13 | ||
| Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| Green Plus | 12,080 | 12,990 | 11,020 | -820 | -6.36% | 253.79K | 09:47:43 | ||
| Gritee | 3,265 | 3,275 | 3,120 | +130 | +4.15% | 241.44K | 09:46:20 | ||
| GSE | 4,305 | 5,480 | 4,255 | -130 | -2.93% | 40.68M | 09:49:48 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,700 | 2,725 | 2,680 | -25 | -0.92% | 88.33K | 09:40:09 | ||
| GW Vitek | 600 | 604 | 587 | -3 | -0.50% | 214.59K | 09:16:58 | ||
| H Pio Co | 3,610 | 3,715 | 3,610 | -40 | -1.10% | 41.15K | 09:30:22 | ||
| Haatz | 4,995 | 5,010 | 4,955 | -5 | -0.10% | 12.60K | 09:19:59 | ||
| Haesung Optics | 1,519 | 1,525 | 1,489 | +4 | +0.26% | 107.03K | 09:18:45 | ||
| Haisung TPC Co | 9,000 | 9,440 | 8,930 | -40 | -0.44% | 265.75K | 09:41:02 | ||
| Han Kook Capital | 618 | 623 | 617 | -4 | -0.64% | 97.88K | 09:19:57 | ||
| Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,165.00 | +5.00 | +0.23% | 5.75K | 09:30:30 | ||
| Hana Financial | 9,940.00 | 9,950.00 | 9,920.00 | 0.00 | 0.00% | 31.49K | 09:30:30 | ||
| Hana Financial Twenty Four | 3,365.00 | 3,395.00 | 3,085.00 | +280.00 | +9.08% | 1.01M | 09:40:00 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,090.00 | 2,095.00 | 2,075.00 | +15.00 | +0.72% | 17.45K | 09:30:30 | ||
| Hana TwentyNine | 2,160.00 | 2,180.00 | 2,145.00 | +5.00 | +0.23% | 5.39K | 09:19:10 | ||
| Hana Twentyseven | 2,145.00 | 2,160.00 | 2,135.00 | +10.00 | +0.47% | 27.33K | 09:19:00 | ||
| Hanbit Soft | 1,931 | 1,971 | 1,910 | -33 | -1.68% | 48.51K | 09:19:58 | ||
| Hanchang Ind | 7,460 | 7,530 | 7,410 | -40 | -0.53% | 10.37K | 09:19:44 | ||
| Hancom With Inc | 3,275 | 3,320 | 3,255 | -10 | -0.30% | 64.62K | 09:47:34 | ||
| Handok Clean Tech | 7,000 | 7,030 | 6,970 | +10 | +0.14% | 2.66K | 09:09:02 | ||
| Handysoft | 4,005 | 4,070 | 3,945 | -45 | -1.11% | 54.94K | 09:17:30 | ||
| Hanil Chemical Ind | 13,360 | 13,640 | 13,310 | -100 | -0.74% | 5.29K | 09:17:36 | ||
| Hanil Feed | 5,180 | 5,290 | 5,120 | -120 | -2.26% | 684.79K | 09:48:39 | ||
| Hanil Forging Industrial | 2,405 | 2,430 | 2,315 | +60 | +2.56% | 1.17M | 09:49:45 | ||
| Hanjoo Light Metal | 1,963.00 | 2,150.00 | 1,950.00 | -117.00 | -5.63% | 173.12K | 09:19:24 | ||
| Hankook Furniture | 4,015 | 4,085 | 4,010 | -45 | -1.11% | 36.27K | 09:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 1,999 | 2,000 | 1,991 | +2 | +0.10% | 10.24K | 09:19:34 | ||
| Hankuk Steel Wire | 3,595 | 3,700 | 3,555 | -40 | -1.10% | 313.65K | 09:19:50 | ||
| Hanla IMS | 6,750 | 7,350 | 6,750 | -50 | -0.74% | 377.14K | 09:44:43 | ||
| Hannet | 4,450 | 4,485 | 4,420 | +5 | +0.11% | 18.41K | 09:19:23 | ||
| Hans Biomed | 12,610 | 12,850 | 12,580 | -240 | -1.87% | 21.27K | 09:19:04 | ||
| Hansol Inticube | 1,394 | 1,401 | 1,381 | 0 | 0.00% | 22.50K | 09:08:09 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 7,190.00 | 7,650.00 | 7,140.00 | -460.00 | -6.01% | 269.21K | 09:43:50 | ||
| Hansun Engineering | 11,000.00 | 11,710.00 | 10,630.00 | -180.00 | -1.61% | 1.26M | 09:49:29 | ||
| Hansung Cleantech | 3,230 | 3,370 | 2,850 | +245 | +8.21% | 6.38M | 09:49:52 | ||
| Hantop | 903 | 925 | 903 | 0 | 0.00% | 46.90K | 09:19:12 | ||
| Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 0 | 03/06 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,155.00 | 2,170.00 | 2,135.00 | 0.00 | 0.00% | 5.78K | 09:30:30 | ||
| Hanwool Materials Science | 10,240 | 10,980 | 10,120 | +120 | +1.19% | 38.24K | 09:19:59 | ||
| HB Tech | 3,005 | 3,105 | 2,995 | -80 | -2.59% | 2.93M | 09:49:57 | ||
| Hct Co | 10,130 | 10,440 | 10,020 | +100 | +1.00% | 55.84K | 09:40:00 | ||
| Hecto Innovation | 13,440 | 13,550 | 13,360 | -40 | -0.30% | 9.47K | 09:45:19 | ||
| Heerim Architects & Planners | 6,320 | 6,850 | 6,260 | +40 | +0.64% | 655.03K | 09:41:55 | ||
| Helixmith | 3,905 | 4,100 | 3,855 | -160 | -3.94% | 242.40K | 09:40:00 | ||
| Heungkuk Metaltech | 5,400 | 5,490 | 5,360 | -30 | -0.55% | 10.72K | 09:40:00 | ||
| HeunguOil | 19,240 | 20,950 | 17,510 | +2990 | +18.40% | 24.68M | 09:49:53 | ||
| HI | 2,170.00 | 2,180.00 | 2,150.00 | -5.00 | -0.23% | 3.03K | 09:30:30 | ||
| Hi SPAC VII | 2,085 | 2,090 | 2,075 | -5 | -0.24% | 208.35K | 09:19:45 | ||
| HiDeep | 1,193 | 1,244 | 1,190 | -42 | -3.40% | 298.73K | 09:47:19 | ||
| High Tech Pharm | 15,160 | 15,630 | 14,600 | +260 | +1.74% | 80.24K | 09:40:51 | ||
| Hims | 5,960 | 6,010 | 5,930 | -40 | -0.67% | 7.94K | 09:18:39 | ||
| Hironic | 8,370 | 8,840 | 8,220 | +210 | +2.57% | 758.19K | 09:45:03 | ||
| Hize Aero | 2,405 | 2,430 | 2,380 | -10 | -0.41% | 5.20K | 09:16:25 | ||
| HK | 1,454 | 1,467 | 1,443 | 0 | 0.00% | 21.98K | 09:19:24 | ||
| HL Science | 13,790 | 14,210 | 13,400 | -330 | -2.34% | 6.41K | 09:19:53 | ||
| HLB Innovation | 3,055 | 3,125 | 2,980 | -40 | -1.29% | 297.51K | 09:47:57 | ||
| HMCIB 6 | 2,075.00 | 2,075.00 | 2,065.00 | 0.00 | 0.00% | 7.99K | 09:30:30 | ||
| HNK Machine Tool | 2,385 | 2,430 | 2,350 | -5 | -0.21% | 24.18K | 09:45:27 | ||
| Home Center Hlds | 1,104 | 1,113 | 1,070 | -3 | -0.27% | 121.06K | 09:19:59 | ||
| Homecast | 2,680 | 2,725 | 2,615 | -15 | -0.56% | 90.96K | 09:19:06 | ||
| HRS | 5,610 | 5,740 | 5,560 | -130 | -2.26% | 178.15K | 09:45:29 | ||
| HS Valve | 8,630 | 8,630 | 8,310 | +1990 | +29.97% | 3.94M | 09:49:26 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,189 | 1,239 | 1,142 | -36 | -2.94% | 209.73K | 09:19:49 | ||
| Human Tech | 7,670 | 8,000 | 7,500 | -250 | -3.16% | 229.73K | 09:44:52 | ||
| Humax | 2,285 | 2,395 | 2,235 | -15 | -0.65% | 173.91K | 09:40:00 | ||
| Humax Holdings | 3,480 | 3,565 | 3,460 | -50 | -1.42% | 9.49K | 09:19:48 | ||
| Hunesion | 3,880 | 3,920 | 3,865 | -15 | -0.39% | 19.71K | 09:44:51 | ||
| Hurum | 1,021 | 1,033 | 1,020 | -12 | -1.16% | 55.35K | 09:30:30 | ||
| Hwail Pharm | 1,519 | 1,521 | 1,503 | -1 | -0.07% | 61.21K | 09:44:37 | ||
| Hwashin Precision | 1,465 | 1,480 | 1,460 | -4 | -0.27% | 37.99K | 09:18:50 | ||
| Hyosung ONB | 7,490 | 7,560 | 7,410 | +10 | +0.13% | 40.14K | 09:19:06 | ||
| Hyper Corporation | 1,431 | 1,431 | 1,378 | +1 | +0.07% | 326.02K | 09:19:59 | ||
| Hysonic | 3,940 | 4,180 | 3,915 | -15 | -0.38% | 15.00K | 09:19:45 | ||
| HYTC | 6,270.00 | 6,300.00 | 6,150.00 | +10.00 | +0.16% | 14.44K | 09:30:30 | ||
| Hyulim A Tech | 901 | 918 | 888 | +1 | +0.11% | 243.53K | 09:40:00 | ||
| Hyulim Networks | 10,640 | 11,500 | 9,490 | +1100 | +11.53% | 332.70K | 09:49:18 | ||
| Hyundai Bioland | 5,710 | 6,090 | 5,460 | -380 | -6.24% | 144.43K | 09:40:09 | ||
| Hyundai Everdigm | 6,820 | 6,960 | 6,760 | -140 | -2.01% | 152.90K | 09:45:18 | ||
| Hyundai Ezwel | 6,310 | 6,310 | 6,080 | +190 | +3.10% | 74.37K | 09:44:48 | ||
| Hyundai Industrial | 7,280 | 7,320 | 7,230 | -20 | -0.27% | 51.65K | 09:19:36 | ||
| Hyundai Telecom | 6,990 | 7,020 | 6,810 | +140 | +2.04% | 107.53K | 09:40:00 | ||
| Hyungji Innovation Creative | 797 | 800 | 789 | -1 | -0.13% | 55.68K | 09:19:21 | ||
| Hyungkuk F&B | 2,180 | 2,205 | 2,160 | -20 | -0.91% | 66.02K | 09:41:06 | ||
| Hyunwoo Industrial | 3,925 | 4,055 | 3,925 | -90 | -2.24% | 85.93K | 09:48:08 | ||
| Hyupjin | 941 | 944 | 920 | +1 | +0.11% | 73.31K | 09:10:40 | ||
| I&C Tech | 2,470 | 2,535 | 2,430 | +15 | +0.61% | 127.69K | 09:43:51 | ||
| i-Components | 5,210 | 5,270 | 5,200 | -10 | -0.19% | 3.03K | 09:07:18 | ||
| i-Scream Edu | 3,590 | 3,605 | 3,565 | 0 | 0.00% | 11.64K | 09:30:13 | ||
| IA | 320 | 323 | 318 | -2 | -0.62% | 620.44K | 09:42:24 | ||
| IBKimyoung Co Ltd | 1,813 | 1,865 | 1,810 | -41 | -2.21% | 168.45K | 09:44:51 | ||
| IBKS No 21 | 2,380.00 | 2,390.00 | 2,330.00 | -5.00 | -0.21% | 12.59K | 09:30:30 | ||
| IBKS No.20 | 2,465.00 | 2,465.00 | 2,390.00 | +30.00 | +1.23% | 24.38K | 09:30:30 | ||
| IBKS No.22 | 2,315.00 | 2,365.00 | 2,300.00 | -15.00 | -0.64% | 30.94K | 09:30:30 | ||
| ICD | 8,880 | 9,040 | 8,830 | -120 | -1.33% | 102.92K | 09:49:41 | ||
| ICH | 4,555.00 | 4,620.00 | 4,550.00 | -65.00 | -1.41% | 41.06K | 09:40:29 | ||
| Icraft | 3,590 | 3,630 | 3,570 | +25 | +0.70% | 112.51K | 09:41:38 | ||
| Icure Pharma | 2,185 | 2,280 | 2,060 | -120 | -5.21% | 1.44M | 09:49:53 | ||
| IDIS Holdings | 9,850 | 10,230 | 9,810 | -110 | -1.10% | 2.39K | 09:19:24 | ||
| Idp | 3,100 | 3,225 | 3,090 | -60 | -1.90% | 30.66K | 09:49:10 | ||
| Igloo Security | 5,620 | 5,690 | 5,570 | -40 | -0.71% | 19.25K | 09:19:46 | ||
| Il Science Co | 2,995 | 3,180 | 2,995 | -175 | -5.52% | 100.21K | 09:30:30 | ||
| Il Seung | 3,215 | 3,710 | 3,195 | -290 | -8.27% | 3.89M | 09:47:30 | ||
| Ilji Tech | 5,060 | 5,190 | 5,000 | -100 | -1.94% | 88.48K | 09:40:00 | ||
| Iljin Power | 12,540 | 13,350 | 12,410 | -900 | -6.70% | 517.75K | 09:40:22 | ||
| Ilooda | 6,890 | 7,130 | 6,890 | -80 | -1.15% | 209.53K | 09:43:41 | ||
| ilShinBioBase | 1,298 | 1,310 | 1,296 | -5 | -0.38% | 36.97K | 09:19:23 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,240 | 7,500 | 7,160 | -290 | -3.85% | 133.23K | 09:19:59 | ||
| Imagis | 2,975 | 3,030 | 2,970 | -20 | -0.67% | 86.67K | 09:40:00 | ||
| iMBC | 2,975 | 2,990 | 2,920 | +5 | +0.17% | 40.45K | 09:19:58 | ||
| IMT | 21,950.00 | 23,050.00 | 21,900.00 | -600.00 | -2.66% | 372.79K | 09:46:34 | ||
| Incar Financial Service | 5,600.00 | 5,680.00 | 5,510.00 | -60.00 | -1.06% | 46.85K | 09:46:54 | ||
| Incon | 442 | 444 | 437 | +5 | +1.14% | 81.07K | 09:48:18 | ||
| Incross Co | 8,040 | 8,150 | 8,010 | -50 | -0.62% | 32.84K | 09:40:00 | ||
| Infinitt Healthcare | 5,200 | 5,230 | 5,150 | -20 | -0.38% | 42.19K | 09:19:47 | ||
| InfoBank | 9,090 | 9,190 | 9,060 | -20 | -0.22% | 18.25K | 09:43:30 | ||
| INFOvine | 21,250 | 21,400 | 21,000 | +50 | +0.24% | 6.70K | 09:40:00 | ||
| Inhwa Precision | 12,690 | 13,190 | 12,680 | -190 | -1.48% | 22.11K | 09:19:54 | ||
| Initech | 3,600 | 3,630 | 3,560 | +20 | +0.56% | 22.09K | 09:08:52 | ||
| Inktec | 4,140 | 4,240 | 4,105 | -40 | -0.96% | 14.64K | 09:40:00 | ||
| Inno Instrument | 697 | 722 | 692 | -5 | -0.71% | 64.88K | 09:48:28 | ||
| InnoDep | 9,920 | 10,150 | 9,920 | -150 | -1.49% | 27.54K | 09:40:00 | ||
| Innogene | 2,105 | 2,125 | 2,090 | -10 | -0.47% | 29.08K | 09:46:05 | ||
| Innometry | 10,780 | 10,970 | 10,700 | -20 | -0.19% | 15.48K | 09:48:57 | ||
| InnoRules | 7,990.00 | 8,200.00 | 7,930.00 | -130.00 | -1.60% | 33.53K | 09:19:51 | ||
| InnoSimulation | 8,990.00 | 9,250.00 | 8,990.00 | -170.00 | -1.86% | 19.17K | 09:40:27 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 24,450 | 24,700 | 24,000 | +50 | +0.20% | 18.23K | 09:48:19 | ||
| Insan | 1,785 | 1,860 | 1,781 | -65 | -3.51% | 690.60K | 09:44:47 | ||
| Insung Information | 2,470 | 2,585 | 2,460 | -115 | -4.45% | 988.23K | 09:42:40 | ||
| Inswave Systems | 17,550.00 | 18,020.00 | 16,900.00 | +330.00 | +1.92% | 19.66K | 09:40:00 | ||
| Interm | 1,213 | 1,225 | 1,175 | +29 | +2.45% | 87.21K | 09:18:30 | ||
| Invenia | 1,025 | 1,025 | 1,003 | +12 | +1.18% | 20.87K | 09:18:45 | ||
| Inventage Lab | 12,430.00 | 12,440.00 | 10,300.00 | +2030.00 | +19.52% | 1.50M | 09:49:11 | ||
| Inzi Display | 1,882 | 1,895 | 1,866 | -1 | -0.05% | 31.68K | 09:40:00 | ||
| InziSoft | 21,300 | 21,800 | 20,950 | -250 | -1.16% | 13.18K | 09:17:15 | ||
| IOK Company | 4,440 | 4,560 | 4,415 | -120 | -2.63% | 22.42K | 09:48:29 | ||
| IQuest Co | 2,815 | 2,850 | 2,790 | -25 | -0.88% | 45.15K | 09:30:26 | ||
| IREM | 2,105 | 2,130 | 1,995 | -35 | -1.64% | 651.80K | 09:48:45 | ||
| Isaac Engineering Co | 15,900 | 17,060 | 15,830 | -1090 | -6.42% | 754.26K | 09:49:58 | ||
| ISE Commerce | 1,696 | 1,700 | 1,650 | +11 | +0.65% | 25.77K | 09:17:41 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,580 | 6,600 | 6,420 | +110 | +1.70% | 81.15K | 09:19:34 | ||
| ITCen | 4,390 | 4,480 | 4,315 | -25 | -0.57% | 151.27K | 09:40:00 | ||
| Itek Semiconductor | 7,460 | 7,900 | 7,390 | -90 | -1.19% | 551.07K | 09:40:00 | ||
| ITEyes | 5,400 | 5,580 | 5,340 | -120 | -2.17% | 3.96K | 09:30:30 | ||
| IToxi | 1,523 | 1,591 | 1,511 | -48 | -3.06% | 171.86K | 09:40:00 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,196 | 1,226 | 1,194 | -30 | -2.45% | 165.06K | 09:19:47 | ||
| iWin Plus | 1,056 | 1,085 | 1,010 | -14 | -1.31% | 442.90K | 09:43:42 | ||
| J.Estina | 1,951 | 1,990 | 1,939 | +4 | +0.21% | 7.55K | 09:19:58 | ||
| Jaeyoung Solutec | 754 | 776 | 754 | -9 | -1.18% | 451.11K | 09:19:52 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 7,890 | 7,960 | 7,790 | +20 | +0.25% | 62.51K | 09:19:46 | ||
| JC Chemical Ltd | 5,400 | 5,630 | 5,400 | -190 | -3.40% | 136.64K | 09:46:50 | ||
| JCHyunSystem | 4,155 | 4,205 | 4,125 | -40 | -0.95% | 85.55K | 09:48:15 | ||
| Jeil Steel MFG | 2,230 | 2,385 | 2,230 | -145 | -6.11% | 1.17M | 09:46:36 | ||
| Jeil Technos | 7,420 | 8,010 | 7,410 | -370 | -4.75% | 265.85K | 09:48:49 | ||
| Jeju Beer Co | 1,192 | 1,213 | 1,166 | 0 | 0.00% | 409.90K | 09:40:00 | ||
| Jeongmoon Information | 971 | 992 | 966 | -21 | -2.12% | 33.90K | 09:16:26 | ||
| Jeonjin Bio | 6,200 | 6,440 | 5,980 | +30 | +0.49% | 194.31K | 09:30:30 | ||
| JI Tech | 3,980.00 | 4,115.00 | 3,940.00 | -115.00 | -2.81% | 357.29K | 09:48:48 | ||
| Jin Yang Pharmaceutical | 5,100 | 5,130 | 5,090 | 0 | 0.00% | 14.55K | 09:19:37 | ||
| JinroDistillers | 14,920 | 14,960 | 14,850 | -20 | -0.13% | 0.97K | 09:19:46 | ||
| Jinyoung | 3,695.00 | 3,750.00 | 3,645.00 | -15.00 | -0.40% | 274.62K | 09:40:00 | ||
| Jiransecurity | 3,880 | 4,725 | 3,835 | -30 | -0.77% | 289.40K | 09:46:46 | ||
| JLS | 6,660 | 6,680 | 6,650 | -20 | -0.30% | 14.84K | 09:19:25 | ||
| JMT | 6,430 | 6,550 | 6,040 | +280 | +4.55% | 531.34K | 09:48:07 | ||
| JNB | 9,690.00 | 10,180.00 | 9,690.00 | -410.00 | -4.06% | 138.90K | 09:46:21 | ||
| JNK Heaters | 4,485 | 4,530 | 4,385 | +15 | +0.34% | 114.84K | 09:44:08 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 24,050 | 31,100 | 23,250 | -700 | -2.83% | 3.58M | 09:49:01 | ||
| Joy City | 2,415 | 2,455 | 2,400 | -25 | -1.02% | 107.84K | 09:40:00 | ||
| JT | 7,870 | 8,060 | 7,810 | -120 | -1.50% | 145.54K | 09:42:22 | ||
| Jungdawn | 2,860 | 2,935 | 2,855 | -55 | -1.89% | 264.10K | 09:19:55 | ||
| Justem | 11,470.00 | 11,970.00 | 11,440.00 | -510.00 | -4.26% | 132.71K | 09:40:00 | ||
| JW Shinyak | 1,790 | 1,800 | 1,776 | +16 | +0.90% | 50.77K | 09:40:00 | ||
| K Auction | 3,820 | 3,970 | 3,820 | -110 | -2.80% | 46.44K | 09:48:18 | ||
| Kainos Med | 4,500 | 4,690 | 4,205 | +220 | +5.14% | 354.10K | 09:49:41 | ||
| Kang Stem Biotech | 2,955 | 3,140 | 2,940 | -10 | -0.34% | 1.51M | 09:48:27 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,790 | 5,900 | 5,790 | -20 | -0.34% | 135.66K | 09:45:13 | ||
| KB Autosys | 4,395 | 4,485 | 4,380 | -10 | -0.23% | 37.75K | 09:19:57 | ||
| KB Metal | 3,135 | 3,270 | 3,090 | -105 | -3.24% | 3.06M | 09:49:53 | ||
| KB No.21 | 2,100.00 | 2,100.00 | 2,065.00 | +5.00 | +0.24% | 197.21K | 09:17:57 | ||
| KB No.25 | 2,260.00 | 2,260.00 | 2,205.00 | +25.00 | +1.12% | 43.28K | 09:30:30 | ||
| KB No.27 | 2,005.00 | 2,005.00 | 1,999.00 | 0.00 | 0.00% | 24.58K | 09:30:17 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,290 | 7,460 | 7,210 | -30 | -0.41% | 40.91K | 09:49:32 | ||
| KBio Company | 260 | 266 | 259 | 0 | 0.00% | 150.37K | 09:19:22 | ||
| KC Feed | 2,775 | 2,800 | 2,730 | -5 | -0.18% | 86.11K | 09:19:49 | ||
| KCC Engineering & Construction | 4,525 | 4,545 | 4,475 | +25 | +0.56% | 10.13K | 09:09:59 | ||
| KCI Ltd | 7,390 | 7,520 | 7,380 | -150 | -1.99% | 11.48K | 09:40:57 | ||
| KD Chem | 12,950 | 13,040 | 12,610 | +210 | +1.65% | 5.61K | 09:18:00 | ||
| KD Construction | 547 | 576 | 539 | +1 | +0.18% | 362.51K | 09:19:53 | ||
| Kencoa Aerospace | 11,000 | 11,150 | 10,970 | -170 | -1.52% | 61.11K | 09:30:25 | ||
| Kespion | 648 | 652 | 636 | -4 | -0.61% | 65.78K | 09:19:48 | ||
| Keum Kang Steel | 5,400 | 5,770 | 5,370 | -220 | -3.91% | 175.48K | 09:19:34 | ||
| Keyeast | 5,980 | 6,130 | 5,950 | -120 | -1.97% | 53.99K | 09:43:56 | ||
| KG Mobilians | 5,200 | 5,230 | 5,150 | -10 | -0.19% | 37.62K | 09:48:10 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 |
ارائي
ما هو شعورك تجاه KQ Small؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Small
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته