الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
الذهبderived | 06/2024 | 2,315.35 | 2,336.10 | 2,294.75 | +4.35 | +0.19% | |
2,305.91 | 2,326.49 | 2,285.66 | -13.70 | -0.59% | |||
الفضةderived | 07/2024 | 26.918 | 27.065 | 26.258 | +0.170 | +0.64% | |
النحاسderived | 07/2024 | 4.5103 | 4.5820 | 4.4663 | -0.0357 | -0.79% | |
البلاتينderived | 07/2024 | 965.05 | 971.15 | 951.95 | +10.15 | +1.06% | |
البلاديومderived | 06/2024 | 941.28 | 961.53 | 922.50 | -7.32 | -0.77% | |
نفط خام WTIderived | 06/2024 | 79.15 | 79.89 | 78.41 | +0.15 | +0.19% | |
نفط برنتderived | 07/2024 | 83.80 | 84.43 | 83.06 | +0.36 | +0.43% | |
الغاز الطبيعيderived | 06/2024 | 2.042 | 2.050 | 1.927 | +0.110 | +5.69% | |
زيت التدفئةderived | 06/2024 | 2.4515 | 2.4745 | 2.4219 | -0.0004 | -0.02% | |
بنزين RBOBderived | 06/2024 | 2.6029 | 2.6060 | 2.5681 | +0.0255 | +0.99% | |
زيت الغاز لندنderived | 05/2024 | 747.63 | 756.63 | 739.88 | -3.25 | -0.43% | |
ألومنيومderived | 2,541.00 | 2,593.50 | 2,526.00 | -36.50 | -1.42% | ||
الزنكderived | 2,911.00 | 2,922.00 | 2,846.00 | +30.00 | +1.04% | ||
نيكلderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
النحاسderived | 9,809.00 | 9,989.00 | 9,752.00 | -86.50 | -0.87% | ||
القمح الامريكيderived | 07/2024 | 603.30 | 615.50 | 595.60 | +4.30 | +0.72% | |
الأرز الخامderived | 07/2024 | 18.355 | 19.212 | 18.258 | -0.890 | -4.62% | |
الذرة الامريكيةderived | 07/2024 | 459.88 | 460.40 | 449.75 | +8.88 | +1.97% | |
فول الصوياderived | 07/2024 | 1,200.00 | 1,201.88 | 1,169.75 | +30.00 | +2.56% | |
زيت فول الصوياderived | 07/2024 | 43.16 | 43.59 | 42.84 | -0.10 | -0.23% | |
مسحوق الصوياderived | 07/2024 | 366.10 | 366.35 | 349.30 | +17.10 | +4.90% | |
القطن الامريكي 2derived | 07/2024 | 75.56 | 78.11 | 75.25 | -0.95 | -1.24% | |
الكاكاو الامريكيderived | 07/2024 | 7,379.00 | 8,252.00 | 7,268.00 | -905.00 | -10.92% | |
البن الأمريكيderived | 07/2024 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | |
بن لندنderived | 07/2024 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
سكر امريكا رقم 11derived | 07/2024 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
عصير البرتقالderived | 07/2024 | 372.20 | 376.13 | 360.48 | +2.20 | +0.59% | |
06/2024 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
05/2024 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
ماشية الارضاعderived | 08/2024 | 255.38 | 261.80 | 250.28 | +3.63 | +1.44% | |
05/2024 | 494.00 | 497.50 | 490.50 | +2.00 | +0.41% | ||
الشوفانderived | 384.20 | 386.70 | 369.20 | +9.80 | +2.62% |