الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 114.84 | 114.97 | 114.06 | -0.19 | -0.16% | ||
06/2024 | 101.59 | 101.59 | 101.45 | +0.08 | +0.08% | ||
06/2024 | 105.31 | 105.33 | 105.01 | +0.11 | +0.10% | ||
06/2024 | 108.22 | 108.22 | 107.78 | +0.11 | +0.10% | ||
سندات اليوروderived | 06/2024 | 130.60 | 130.71 | 130.12 | +0.66 | +0.51% | |
Euro BOBLderived | 06/2024 | 116.69 | 116.72 | 116.42 | +0.26 | +0.22% | |
Euro SCHATZderived | 06/2024 | 105.192 | 105.198 | 105.108 | +0.122 | +0.12% | |
Euro Buxlderived | 06/2024 | 130.22 | 130.26 | 128.89 | +1.36 | +1.06% | |
جيلت البريطانيةderived | 06/2024 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | |
حكومة اليابانderived | 06/2024 | 144.45 | 144.50 | 144.23 | -0.03 | -0.02% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 117.55 | 117.81 | 117.14 | +0.58 | +0.50% | |
Euro OATderived | 06/2024 | 125.86 | 126.08 | 125.47 | +0.47 | +0.37% | |
06/2024 | 148.92 | 149.66 | 148.87 | -0.29 | -0.19% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 120.34 | 120.47 | 119.63 | -0.72 | -0.59% | ||
09/2024 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
05/2024 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
06/2024 | 111.02 | 111.03 | 110.52 | -0.02 | -0.01% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 148.92 | 149.66 | 148.87 | -0.29 | -0.19% | ||
06/2024 | 116.70 | 116.74 | 116.43 | +0.27 | +0.23% | ||
09/2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
06/2024 | 130.16 | 130.26 | 128.88 | +1.24 | +0.96% | ||
06/2024 | 125.86 | 126.09 | 125.47 | +0.39 | +0.31% | ||
09/2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
06/2024 | 105.195 | 105.20 | 105.11 | +0.085 | +0.08% | ||
09/2024 | 117.01 | 117.35 | 116.76 | +0.43 | +0.37% | ||
06/2024 | 117.54 | 117.81 | 117.14 | +0.55 | +0.47% | ||
06/2024 | 130.60 | 130.71 | 130.12 | +0.52 | +0.40% | ||
09/2024 | 131.09 | 131.39 | 130.87 | +0.31 | +0.24% | ||
06/2024 | 105.39 | 105.43 | 105.31 | +0.13 | +0.12% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |