"نيكي الياباني" يفتح على تراجع بنسبة 0.92%
- بواسطةAl-madina
- •
| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| أليابان 225Feb 24 | 02/2024 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
| أليابان 225Jan 24 | 01/2024 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
| أليابان 225Aug 24 | 08/2024 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
| أليابان 225Jun 24 | 06/2024 | 38,750.00 | 38,870.00 | 38,545.00 | +0.47% | 38,750.00+0.47% | 10:39:31 | ||
| أليابان 225Dec 23 | 12/2023 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
| أليابان 225Jun 24 | 06/2024 | 38,735.00 | 38,755.00 | 38,715.00 | -0.03% | 38,735.00-0.03% | 10:47:00 | ||
| أليابان 225Jun 24 | 06/2024 | 38,742.50 | 38,847.50 | 38,537.50 | +0.54% | 38,742.50+0.54% | 10:59:02 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 952.00 | 935.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 09:00:29 | |
7201 Nissan Motor Co., Ltd. | 552.10 | 555.00 | 556.70 | 549.20 | -0.52% | 22.77M | 552.10-0.52% | 09:00:29 |
| اسم | السعر |
|---|---|
5631 Japan Steel Works | 4,456.00+292.0+7.01% |
8750 Dai-ichi Life | 3,796.00+129.0+3.52% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
8795 T&D Holdings, Inc. | 2,512.00+70.0+2.87% |
8233 Takashimaya | 2,380.00+65.5+2.83% |
| اسم | السعر |
|---|---|
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
4324 Dentsu Inc. | 4,143.00-187.0-4.32% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |
2432 DeNA Co | 1,449.50-47.5-3.17% |
2413 M3 Inc | 1,613.50-48.5-2.92% |