| | TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.00% | 01/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 498.85 | 498.85 | 498.85 | -0.60% | 01/05 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 573.171 | 573.171 | 573.171 | 0.00% | 01/05 | |
| | TR Canada 10 Years Government Benchmark | 805.135 | 805.135 | 805.135 | 0.00% | 01/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 282.356 | 282.356 | 282.356 | -0.18% | 30/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 287.373 | 287.373 | 287.373 | -0.27% | 30/04 | |
| | TR Canadian All Bond 5 10 Y | 232.982 | 232.982 | 232.982 | -0.35% | 30/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.635 | 320.635 | 320.635 | -0.43% | 30/04 | |
| | TR Canadian Financial All Bond 10+ Y | 316.435 | 316.435 | 316.435 | -0.54% | 30/04 | |
| | TR Canadian All Bond 10+ Y | 270.489 | 270.489 | 270.489 | -0.69% | 30/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 270.961 | 270.961 | 270.961 | -0.24% | 30/04 | |
| | TR Canadian All Bond 7 10 Y | 239.842 | 239.842 | 239.842 | -0.42% | 30/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 285.398 | 285.398 | 285.398 | -0.32% | 30/04 | |
| | TR Canadian Government All Bond 5 10 Y | 196.381 | 196.381 | 196.381 | -0.41% | 30/04 | |
| | TR Canadian Government All Bond 7 10 Y | 206.818 | 206.818 | 206.818 | -0.47% | 30/04 | |
| | TR Canadian Government All Bond 10+ Y | 228.788 | 228.788 | 228.788 | -0.81% | 30/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 292.721 | 292.721 | 292.721 | -0.15% | 30/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 297.490 | 297.490 | 297.490 | -0.25% | 30/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 324.626 | 324.626 | 324.626 | -0.40% | 30/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 243.802 | 243.802 | 243.802 | -0.35% | 30/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248.476 | 248.476 | 248.476 | -0.41% | 30/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 272.043 | 272.043 | 272.043 | -0.72% | 30/04 | |
| | TR Sweden 10 Years Government Benchmark | 988.369 | 988.369 | 988.369 | 0.00% | 01/05 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,107.916 | 1,107.916 | 1,107.916 | 0.00% | 01/05 | |
| | TR Switzerland 10 Years Government Benchmark | 365.256 | 365.256 | 365.256 | 0.00% | 01/05 | |
| | Nifty GS 10Yr | 2,279.41 | 2,280.49 | 2,275.14 | +0.19% | 13:01:09 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 870.34 | 870.76 | 868.71 | +0.19% | 13:01:09 | |
| | DBAG Eurogov Germany 5-10 PR | 103.39 | 103.84 | 103.33 | -0.47% | 30/04 | |
| | DBAG Eurogov Germany 10+ PR | 105.51 | 106.25 | 105.33 | -0.81% | 30/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86.15 | 86.41 | 86.12 | -0.32% | 30/04 | |
| | EB REXX Germany 5.5-10.5 PR | 112.92 | 113.40 | 112.81 | -0.43% | 30/04 | |
| | TR Germany 10 Years Government Benchmark | 545.252 | 545.252 | 545.252 | 0.00% | 01/05 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212.1778 | 213.0740 | 211.9820 | -0.43% | 30/04 | |
| | TR Netherlands 10 Years Government Benchmark | 607.408 | 607.408 | 607.408 | 0.00% | 01/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 735.549 | 735.549 | 735.549 | 0.00% | 01/05 | |
| | Tel Gov - CPI Linked 5-10 | 364.7 | 365.2 | 363.7 | +0.28% | 17:35:59 | |
| | Tel Gov - CPI Linked 10+ | 361.2 | 362.3 | 359.8 | +0.48% | 17:35:59 | |
| | Tel Gov - Shekel 5+ | 576.6 | 576.9 | 574.6 | +0.39% | 17:35:59 | |
| | TR Denmark 10 Years Government Benchmark | 736.140 | 736.140 | 736.140 | 0.00% | 01/05 | |
| | TR Australia 10 Years Government Benchmark | 1,259.538 | 1,259.538 | 1,259.538 | 0.00% | 01/05 | |
| | TR Spain 10 Years Government Benchmark | 1,148.174 | 1,148.174 | 1,148.174 | 0.00% | 01/05 | |
| | TR Ireland 10 Years Government Benchmark | 827.043 | 827.043 | 827.043 | 0.00% | 01/05 | |
| | TR Belgium 10 Years Government Benchmark | 763.281 | 763.281 | 763.281 | 0.00% | 01/05 | |
| | TR Japan 10 Years Government Benchmark | 318.991 | 318.991 | 318.991 | 0.00% | 01/05 | |
| | SSE Enterprise Bond | 239.15 | 239.15 | 239.15 | +0.01% | 30/04 | |
| | SSE Convertible Bond | 350.61 | 351.04 | 349.83 | +0.27% | 30/04 | |
| | SSE CB 30 | 172.34 | 172.34 | 172.34 | +0.01% | 30/04 | |
| | SSE Credit Bond 100 | 189.56 | 189.56 | 189.52 | +0.02% | 30/04 | |
| | Shanghai SE Treasury Bond | 211.85 | 211.87 | 211.76 | +0.04% | 30/04 | |
| | SSE 5-Year Credit Bond | 237.66 | 237.67 | 237.66 | +0.01% | 30/04 | |
| | TR Portugal 10 Years Government Benchmark | 855.146 | 855.146 | 855.146 | 0.00% | 01/05 | |
| | TR New Zealand 10 Years Government Benchmark | 920.103 | 920.103 | 920.103 | 0.00% | 01/05 | |
| | TR Greece 10 Years Government Benchmark | 361.320 | 361.320 | 361.320 | 0.00% | 01/05 | |
| | الصكوك والسندات | 874.60 | 877.27 | 874.60 | -0.30% | 01/05 | |
| | TR Poland 10 Years Government Benchmark | 427.273 | 427.273 | 427.273 | 0.00% | 01/05 | |
| | TR Austria 10 Years Government Benchmark | 649.627 | 649.627 | 649.627 | 0.00% | 01/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 301.053 | 301.053 | 301.053 | 0.00% | 01/05 | |
| | TR Norway 10 Years Government Benchmark | 541.566 | 541.566 | 541.566 | 0.00% | 01/05 | |
| | TR Finland 10 Years Government Benchmark | 689.545 | 689.545 | 689.545 | 0.00% | 01/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 235.816 | 235.816 | 235.816 | 0.00% | 01/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 517.023 | 517.023 | 517.023 | 0.00% | 01/05 | |
| | TR South Africa 10 Years Government Benchmark | 1,007.261 | 1,007.261 | 1,007.261 | 0.00% | 01/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.05 | 139.38 | 139.05 | -0.23% | 18:05:00 | |
