قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
أسعار أسهم القنب
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.680 | 1.690 | 1.610 | +0.030 | +1.82% | 153.17K | 23:00:00 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 30/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.03K | 21:36:00 | ||
| آبفي | 160.85 | 162.31 | 158.12 | -0.87 | -0.54% | 4.61M | 23:00:00 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1150 | 0.1155 | 0.1079 | -0.0003 | -0.30% | 76.88K | 22:53:00 | ||
| Kaya Holdings | 0.0380 | 0.0450 | 0.0380 | -0.0054 | -12.54% | 6.50K | 17:19:00 | ||
| مجموعة ألتريا إنك | 43.98 | 44.21 | 43.83 | +0.17 | +0.38% | 8.90M | 23:00:00 | ||
| Americann | 0.07 | 0.07 | 0.07 | -0.01 | -10.00% | 2.43K | 21:45:00 | ||
| أمفينول كورب | 121.03 | 121.03 | 118.40 | +1.77 | +1.48% | 2.19M | 23:00:00 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.560 | 10.850 | 9.450 | -0.570 | -5.63% | 3.57M | 23:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.02 | 0.01 | -0.00 | -19.73% | 380.44K | 22:56:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0695 | 0.0790 | 0.0695 | -0.0085 | -10.90% | 23.55K | 22:49:00 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | -0.00 | -5.94% | 117.66K | 22:56:00 | ||
| Cannagrow | 0.0201 | 0.0260 | 0.0201 | -0.0079 | -28.21% | 1.02K | 21:42:00 | ||
| CV Sciences | 0.0386 | 0.0550 | 0.0375 | -0.0046 | -10.53% | 499.10K | 22:48:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7722 | 0.7900 | 0.7420 | +0.0136 | +1.79% | 189.78K | 23:00:01 | ||
| Cgrowth Capital Inc | 0.0031 | 0.0037 | 0.0031 | 0.0000 | 0.00% | 4.64M | 22:46:00 | ||
| Corbus Pharmaceuticals Holding | 38.2000 | 39.3650 | 37.8400 | +0.9500 | +2.55% | 136.89K | 23:00:01 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.660 | 2.885 | 2.630 | -0.040 | -1.48% | 4.15M | 23:00:29 | ||
| Hypha Labs | 0.03280 | 0.03900 | 0.03100 | -0.00520 | -13.68% | 121.64K | 22:59:00 | ||
| Endexx Corp | 0.01890 | 0.01890 | 0.01720 | 0.00000 | 0.00% | 60.17K | 22:52:00 | ||
| Enertopia Corporatio | 0.0160 | 0.0191 | 0.0145 | +0.0010 | +6.67% | 110.18K | 20:38:00 | ||
| GB Sciences | 0.0068 | 0.0072 | 0.0053 | +0.0006 | +10.57% | 52.15K | 22:50:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.235 | 0.243 | 0.230 | +0.005 | +2.17% | 1.68M | 09:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 72.70K | 16:51:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.045 | 0.000 | 0.00% | 14.29K | 21:34:00 | ||
| IGC Pharma | 0.5200 | 0.5498 | 0.5000 | +0.0120 | +2.36% | 579.71K | 23:00:00 | ||
| Innovative Industrial Properties | 108.32 | 109.18 | 105.69 | +2.79 | +2.64% | 283.86K | 23:00:00 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 197.16K | 22:30:46 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | 0.000 | 10.53% | 65.00K | 22:57:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0022 | 0.0019 | +0.0001 | +5.26% | 11.81M | 22:50:00 | ||
| Medicine Man Tech | 0.620 | 0.700 | 0.601 | -0.030 | -4.62% | 65.51K | 22:59:00 | ||
| Neptune Tech | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.33 | 18.49 | 18.23 | +0.33 | +1.83% | 283.71K | 23:00:00 | ||
| Scotts Miracle-Gro Comp | 68.64 | 69.40 | 66.61 | +0.40 | +0.59% | 764.91K | 23:00:00 | ||
| سفن ويست ميديا ليمتد | 0.205 | 0.225 | 0.205 | -0.005 | -2.38% | 2.35M | 09:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| تيراداين إنك | 117.39 | 117.59 | 114.00 | +3.65 | +3.21% | 2.44M | 23:00:00 | ||
| Blum Holdings | 0.7000 | 0.8000 | 0.7000 | -0.0110 | -1.55% | 14.66K | 22:46:00 | ||
| Terrascend | 2.4000 | 2.5000 | 2.3500 | -0.0600 | -2.44% | 295.12K | 23:00:00 | ||
| Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.75M | 23:00:29 | ||
| American Green | 0.0006 | 0.0006 | 0.0004 | +0.0002 | +50.00% | 8.13M | 22:50:00 | ||
| Turning Point Brands | 32.56 | 32.61 | 30.63 | +3.37 | +11.54% | 420.26K | 23:00:00 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 1.81M | 22:43:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal Corp | 52.87 | 53.10 | 52.25 | +0.67 | +1.28% | 166.19K | 23:00:00 | ||
| Vector Group | 9.37 | 10.08 | 9.27 | -1.08 | -10.33% | 2.75M | 23:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 2.00% | 32.52K | 18:22:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Body Mind | 0.1000 | 0.1000 | 0.0900 | +0.0050 | +5.26% | 32.39K | 21:19:00 |