الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 160.80 | 165.80 | 156.00 | +10.00 | +6.63% | 564.22K | ||
| 20.42 | 20.82 | 20.18 | +0.24 | +1.19% | 609.1K | ||
| 29.45 | 29.50 | 28.35 | +1.55 | +5.56% | 963.26K | ||
| 21.64 | 22.10 | 21.56 | -0.02 | -0.09% | 833.5K | ||
| 35.50 | 36.05 | 34.40 | +0.50 | +1.43% | 1.34M | ||
| 31.50 | 32.10 | 31.00 | +0.05 | +0.16% | 786.62K | ||
| 23.60 | 24.14 | 23.08 | +0.60 | +2.61% | 2.46M | ||
| 20.90 | 21.20 | 20.30 | +0.60 | +2.96% | 332.6K | ||
| 23.92 | 24.10 | 23.40 | +0.54 | +2.31% | 761.07K | ||
| 19.82 | 20.18 | 19.14 | +0.74 | +3.88% | 628.85K | ||
| 17.00 | 17.36 | 16.72 | +0.30 | +1.80% | 1.09M | ||
| 27.00 | 27.75 | 26.90 | +0.20 | +0.75% | 300.23K | ||
| 32.60 | 33.30 | 32.50 | +0.25 | +0.77% | 545.28K | ||
| 13.34 | 13.50 | 12.94 | +0.42 | +3.25% | 1.66M | ||
| 27.50 | 28.20 | 27.50 | 0.00 | 0.00% | 710.77K | ||
| 242.80 | 247.40 | 239.00 | +3.80 | +1.59% | 83.79K | ||
| 137.20 | 142.00 | 132.20 | +5.60 | +4.26% | 1.4M | ||
| 34.20 | 36.25 | 34.20 | -0.25 | -0.73% | 1.2M | ||
| 38.75 | 39.00 | 38.05 | +0.75 | +1.97% | 268.95K | ||
| 16.42 | 16.50 | 16.12 | +0.18 | +1.11% | 1.27M | ||
| 23.00 | 23.38 | 22.86 | +0.20 | +0.88% | 153.63K | ||
| 21.40 | 21.70 | 21.02 | +0.40 | +1.90% | 345.18K | ||
| 49.90 | 50.20 | 49.75 | 0.00 | 0.00% | 281.19K | ||
| 48.25 | 48.95 | 47.80 | +0.60 | +1.26% | 457.34K | ||
| 358.00 | 362.00 | 355.00 | -1.00 | -0.28% | 15.65K | ||
| 56.00 | 56.40 | 55.80 | -0.20 | -0.36% | 1.08M | ||
| 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 4.72M | ||
| 51.00 | 51.40 | 50.60 | -0.20 | -0.39% | 21.93K | ||
| 31.50 | 31.80 | 31.35 | -0.20 | -0.63% | 99.83K | ||
| 35.35 | 35.60 | 34.20 | +1.05 | +3.06% | 2.78M | ||
| 18.26 | 18.60 | 18.24 | -0.22 | -1.19% | 180.87K | ||
| 19.14 | 19.28 | 19.02 | +0.12 | +0.63% | 232.55K | ||
| 25.05 | 25.50 | 24.80 | -0.35 | -1.38% | 291.38K | ||
| 23.20 | 23.74 | 23.00 | -0.02 | -0.09% | 462.4K | ||
| 51.00 | 53.00 | 50.70 | -1.20 | -2.30% | 557.47K | ||
| 16.82 | 16.94 | 16.44 | +0.38 | +2.31% | 364.58K | ||
| 27.25 | 27.70 | 27.25 | -0.20 | -0.73% | 1.79M | ||
| 16.26 | 16.62 | 16.16 | +0.26 | +1.63% | 6.59M | ||
| 13.62 | 13.86 | 13.58 | +0.02 | +0.15% | 1.21M | ||
| 36.65 | 36.75 | 36.25 | +0.50 | +1.38% | 543.47K | ||
| 41.40 | 41.50 | 40.30 | +0.85 | +2.10% | 1.03M | ||
| 30.60 | 31.00 | 30.30 | +0.30 | +0.99% | 589.38K | ||
| 79.80 | 80.40 | 79.60 | -0.10 | -0.13% | 4.19M | ||
| 35.75 | 36.05 | 35.30 | +0.45 | +1.27% | 843.09K | ||
| 32.25 | 32.75 | 31.95 | -0.35 | -1.07% | 6.18M | ||
| 34.30 | 34.75 | 33.90 | -0.20 | -0.58% | 73.05K | ||
| 49.75 | 50.40 | 49.60 | -0.55 | -1.09% | 1.91M | ||
| 173.00 | 179.60 | 172.20 | -4.00 | -2.26% | 65.11K | ||
| 80.50 | 80.90 | 79.90 | +0.10 | +0.12% | 89.46K | ||
| 34.00 | 35.30 | 33.90 | -1.15 | -3.27% | 247.65K | ||
| 80.00 | 81.40 | 79.10 | -0.80 | -0.99% | 860.96K | ||
| 16.62 | 16.90 | 16.60 | -0.26 | -1.54% | 233.85K | ||
| 82.50 | 83.60 | 81.80 | -1.30 | -1.55% | 1.77M | ||
| 114.00 | 114.60 | 113.60 | -0.20 | -0.18% | 307.29K | ||
| 84.60 | 85.70 | 84.50 | -1.00 | -1.17% | 57.54K | ||
| 35.05 | 35.80 | 34.95 | -0.30 | -0.85% | 389.01K | ||
| 13.84 | 14.00 | 13.72 | -0.16 | -1.14% | 830.4K | ||
| 37.35 | 37.65 | 37.10 | -0.20 | -0.53% | 327.02K | ||
| 87.00 | 88.80 | 86.40 | +0.80 | +0.93% | 142.71K | ||
| 27.75 | 28.20 | 27.65 | -0.05 | -0.18% | 170.61K | ||
| 74.00 | 74.80 | 72.70 | -0.80 | -1.07% | 197.13K | ||
| 43.85 | 44.60 | 43.00 | -0.35 | -0.79% | 1.37M | ||
| 10.24 | 10.38 | 10.20 | -0.06 | -0.58% | 156.01K | ||
| 21.98 | 22.36 | 21.30 | +0.56 | +2.61% | 1.89M | ||
| 42.45 | 44.30 | 42.20 | -2.15 | -4.82% | 709.83K | ||
| 29.35 | 29.60 | 28.70 | +0.60 | +2.09% | 2.82M | ||
| 43.50 | 44.75 | 43.35 | -1.00 | -2.25% | 595.78K | ||
| 53.90 | 54.80 | 53.90 | -0.10 | -0.19% | 144.47K | ||
| 38.15 | 38.50 | 37.35 | +0.05 | +0.13% | 443.58K | ||
| 184.00 | 186.80 | 182.20 | +1.00 | +0.55% | 174.83K | ||
| 31.35 | 31.35 | 31.00 | +0.25 | +0.80% | 42.03K | ||
| 19.80 | 19.82 | 19.60 | +0.20 | +1.02% | 305.17K | ||
| 7.77 | 8.26 | 7.73 | -0.44 | -5.36% | 15.05M | ||
| 20.16 | 20.48 | 20.06 | -0.26 | -1.27% | 640.05K | ||
| 23.14 | 23.20 | 22.60 | +0.26 | +1.14% | 352.97K | ||
| 39.15 | 39.15 | 38.60 | +0.50 | +1.29% | 2.29M | ||
| 80.00 | 83.80 | 78.30 | -1.10 | -1.36% | 481.27K | ||
| 34.10 | 34.30 | 33.40 | +0.40 | +1.19% | 1.03M | ||
| 42.75 | 43.85 | 42.25 | -0.40 | -0.93% | 422.05K | ||
| 42.50 | 42.65 | 41.95 | +0.55 | +1.31% | 369.98K | ||
| 17.08 | 17.18 | 17.00 | -0.06 | -0.35% | 128.98K | ||
| 9.25 | 9.30 | 9.17 | -0.03 | -0.32% | 1.2M | ||
| 44.00 | 45.00 | 43.80 | -0.25 | -0.56% | 103.88K | ||
| 34.15 | 34.90 | 33.75 | -0.25 | -0.73% | 860.59K | ||
| 7.52 | 7.58 | 7.50 | -0.04 | -0.53% | 921.4K | ||
| 30.55 | 30.75 | 30.45 | -0.05 | -0.16% | 114.92K | ||
| 35.40 | 35.50 | 34.70 | +0.40 | +1.14% | 412.36K | ||
| 45.50 | 45.70 | 45.45 | -0.15 | -0.33% | 82.81K | ||
| 58.60 | 59.00 | 58.00 | +0.10 | +0.17% | 25.28K | ||
| 39.40 | 39.70 | 39.40 | -0.05 | -0.13% | 69.68K | ||
| 29.05 | 29.20 | 28.65 | -0.20 | -0.68% | 166.24K | ||
| 33.50 | 33.55 | 33.15 | +0.40 | +1.21% | 74.38K | ||
| 13.04 | 13.10 | 12.96 | 0.00 | 0.00% | 103.66K | ||
| 12.82 | 12.86 | 12.56 | +0.14 | +1.10% | 4.48M | ||
| 134.20 | 135.00 | 132.80 | +0.20 | +0.15% | 186.1K | ||
| 23.74 | 23.88 | 23.48 | +0.14 | +0.59% | 1.01M | ||
| 27.50 | 27.60 | 27.35 | -0.05 | -0.18% | 358.02K | ||
| 20.26 | 20.34 | 20.02 | +0.14 | +0.70% | 857.27K | ||
| 81.20 | 82.60 | 78.50 | -3.50 | -4.13% | 540.12K | ||
| 16.54 | 16.74 | 16.42 | -0.10 | -0.60% | 490.26K | ||
| 12.84 | 13.00 | 12.70 | -0.12 | -0.93% | 514.92K | ||
| 42.65 | 43.15 | 42.10 | +0.60 | +1.43% | 535.3K | ||
| 110.00 | 111.20 | 107.00 | +2.00 | +1.85% | 157.36K | ||
| 3.25 | 3.28 | 3.19 | +0.05 | +1.56% | 9.02M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.05M | ||
| 27.40 | 27.60 | 27.25 | +0.10 | +0.37% | 169.61K | ||
| 23.56 | 23.90 | 23.32 | +0.10 | +0.43% | 195.27K | ||
| 15.70 | 15.70 | 15.18 | +0.50 | +3.29% | 2.34M | ||
| 0.93 | 0.95 | 0.92 | -0.01 | -1.06% | 20.49M | ||
| 4.07 | 4.13 | 4.02 | -0.04 | -0.97% | 2.4M | ||
| 13.60 | 13.66 | 13.54 | +0.02 | +0.15% | 2.43M | ||
| 170.00 | 171.00 | 166.40 | +1.00 | +0.59% | 114.13K | ||
| 241.60 | 241.80 | 238.40 | +2.60 | +1.09% | 55.02K | ||
| 7.77 | 7.82 | 7.74 | -0.04 | -0.51% | 813.13K | ||
| 33.40 | 34.25 | 32.15 | +0.90 | +2.77% | 406.11K | ||
| 11.48 | 11.70 | 11.42 | -0.14 | -1.20% | 147.4K | ||
| 28.45 | 28.55 | 28.00 | +0.10 | +0.35% | 1.59M | ||
| 83.10 | 84.90 | 83.10 | -1.60 | -1.89% | 58.67K | ||
| 15.08 | 15.16 | 14.98 | -0.08 | -0.53% | 113.34K | ||
| 7.17 | 7.22 | 7.15 | -0.02 | -0.28% | 46.32K | ||
| 33.10 | 33.50 | 32.80 | -0.30 | -0.90% | 177.19K | ||
| 13.16 | 13.44 | 13.16 | +0.02 | +0.15% | 2.33M | ||
| 18.38 | 18.56 | 18.32 | +0.02 | +0.11% | 3.39M | ||
| 37.30 | 37.80 | 37.30 | 0.00 | 0.00% | 2.94M | ||
| 51.90 | 52.60 | 51.50 | +0.20 | +0.39% | 309.14K | ||
| 12.30 | 12.32 | 12.10 | +0.18 | +1.49% | 1.73M | ||
| 117.200 | 120.400 | 115.800 | -1.800 | -1.51% | 1.57M | ||
| 11.40 | 11.44 | 11.36 | 0.00 | 0.00% | 232.01K | ||
| 31.60 | 31.90 | 31.05 | +0.35 | +1.12% | 564.17K | ||
| 14.26 | 14.56 | 14.10 | +0.22 | +1.57% | 817.33K | ||
| 34.00 | 34.60 | 33.25 | -0.20 | -0.58% | 350.38K | ||
| 16.70 | 16.88 | 16.64 | -0.16 | -0.95% | 224.02K | ||
| 101.80 | 102.00 | 98.20 | +3.10 | +3.14% | 428.45K | ||
| 11.50 | 11.54 | 11.36 | +0.02 | +0.17% | 107.17K | ||
| 13.96 | 14.06 | 13.96 | -0.06 | -0.43% | 573.08K | ||
| 27.65 | 27.95 | 27.45 | -0.10 | -0.36% | 639.27K | ||
| 9.94 | 9.98 | 9.89 | -0.03 | -0.30% | 329.14K | ||
| 20.00 | 20.30 | 19.98 | -0.32 | -1.57% | 368.44K | ||
| 127.40 | 128.40 | 126.80 | +0.80 | +0.63% | 95.88K | ||
| 17.88 | 18.46 | 17.88 | -0.06 | -0.33% | 1.01M | ||
| 162.00 | 162.80 | 160.40 | 0.00 | 0.00% | 53.34K | ||
| 186.00 | 188.80 | 183.00 | 0.00 | 0.00% | 77.7K | ||
| 9.86 | 9.86 | 9.81 | +0.06 | +0.61% | 202.48K | ||
| 19.32 | 19.84 | 19.12 | +0.32 | +1.68% | 814.49K | ||
| 48.60 | 49.30 | 47.80 | +0.10 | +0.21% | 269.35K | ||
| 2.58 | 2.61 | 2.57 | 0.00 | 0.00% | 1.81M | ||
| 16.40 | 16.64 | 16.38 | -0.22 | -1.32% | 183.5K | ||
| 26.40 | 26.50 | 26.05 | +0.35 | +1.34% | 44.45K | ||
| 55.80 | 56.50 | 55.60 | -0.50 | -0.89% | 515.04K | ||
| 36.20 | 36.85 | 36.20 | -1.05 | -2.82% | 4.9M | ||
| 5.22 | 5.43 | 5.12 | +0.28 | +5.67% | 21.07M | ||
| 42.35 | 43.50 | 42.20 | -0.80 | -1.85% | 266.66K | ||
| 36.10 | 36.25 | 35.75 | +0.10 | +0.28% | 141.17K | ||
| 56.20 | 56.90 | 55.40 | -0.10 | -0.18% | 1.64M | ||
| 28.05 | 28.50 | 27.45 | +0.35 | +1.26% | 102.14K | ||
| 91.00 | 92.00 | 89.00 | +1.00 | +1.11% | 274.76K | ||
| 42.55 | 43.20 | 41.70 | -0.60 | -1.39% | 417.24K | ||
| 15.50 | 15.60 | 15.44 | -0.02 | -0.13% | 197.79K | ||
| 7.76 | 8.00 | 7.72 | -0.01 | -0.13% | 109.83K | ||
| 17.92 | 18.00 | 17.52 | +0.22 | +1.24% | 75.66K | ||
| 31.55 | 32.00 | 31.35 | +0.10 | +0.32% | 402.06K | ||
| 122.80 | 124.40 | 122.20 | -0.80 | -0.65% | 57.5K | ||
| 38.60 | 38.80 | 38.25 | +0.25 | +0.65% | 59.55K | ||
| 70.80 | 71.40 | 70.50 | +0.10 | +0.14% | 91.78K | ||
| 3.98 | 4.06 | 3.97 | -0.06 | -1.49% | 3.45M | ||
| 7.72 | 7.82 | 7.71 | -0.01 | -0.13% | 1.03M | ||
| 30.90 | 31.20 | 29.00 | +2.10 | +7.29% | 943.24K | ||
| 6.91 | 6.98 | 6.80 | +0.15 | +2.22% | 133.37K | ||
| 11.08 | 11.10 | 11.00 | +0.06 | +0.54% | 89.63K | ||
| 5.08 | 5.19 | 5.07 | -0.11 | -2.12% | 1.28M | ||
| 2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 1.6M | ||
| 43.15 | 43.90 | 43.00 | -0.50 | -1.15% | 145.1K | ||
| 8.90 | 8.95 | 8.87 | -0.03 | -0.34% | 54.47K | ||
| 5.95 | 5.96 | 5.92 | +0.01 | +0.17% | 69.05K | ||
| 5.22 | 5.25 | 5.21 | 0.00 | 0.00% | 92.7K | ||
| 8.11 | 8.15 | 8.09 | 0.00 | 0.00% | 47.43K | ||
| 4.55 | 4.62 | 4.51 | -0.05 | -1.09% | 1.18M | ||
| 6.98 | 7.01 | 6.90 | +0.04 | +0.58% | 67.73K | ||
| 8.68 | 8.69 | 8.57 | +0.12 | +1.40% | 236.04K | ||
| 8.62 | 8.63 | 8.60 | +0.02 | +0.23% | 25.33K | ||
| 205.80 | 209.80 | 205.00 | -2.20 | -1.06% | 97.75K | ||
| 155.60 | 157.20 | 149.00 | +6.80 | +4.57% | 74.45K | ||
| 11.68 | 11.82 | 11.66 | -0.04 | -0.34% | 128.52K | ||
| 159.60 | 162.40 | 159.40 | -1.20 | -0.75% | 103.41K | ||
| 25.15 | 25.30 | 24.86 | +0.17 | +0.68% | 764.63K | ||
| 9.83 | 9.95 | 9.82 | +0.02 | +0.20% | 31.24K | ||
| 6.31 | 6.35 | 6.29 | +0.03 | +0.48% | 88.55K | ||
| 4.80 | 4.82 | 4.76 | +0.01 | +0.21% | 74.68K | ||
| 5.10 | 5.14 | 5.10 | -0.04 | -0.78% | 216.33K | ||
| 71.80 | 71.80 | 70.40 | +1.00 | +1.41% | 90.43K | ||
| 6.28 | 6.44 | 6.27 | -0.08 | -1.26% | 2.36M | ||
| 29.95 | 30.10 | 29.90 | -0.10 | -0.33% | 9.49M | ||
| 311.60 | 315.00 | 310.80 | +0.60 | +0.19% | 90.23K | ||
| 61.20 | 62.10 | 61.00 | -0.80 | -1.29% | 43.52K | ||
| 14.18 | 14.30 | 14.12 | -0.10 | -0.70% | 17.65K | ||
| 9.31 | 9.39 | 9.27 | -0.02 | -0.21% | 1.09M | ||
| 27.60 | 27.70 | 27.40 | +0.10 | +0.36% | 114.3K | ||
| 227.40 | 233.00 | 223.20 | -0.60 | -0.26% | 57.45K | ||
| 67.80 | 68.50 | 67.60 | -0.20 | -0.29% | 39.09K | ||
| 137.00 | 143.00 | 135.00 | -4.00 | -2.84% | 95.13K | ||
| 338.40 | 341.80 | 337.40 | +1.20 | +0.36% | 74.56K | ||
| 406.60 | 406.60 | 393.80 | +6.60 | +1.65% | 251.58K | ||
| 217.00 | 217.60 | 213.60 | +3.80 | +1.78% | 113.03K | ||
| 14.18 | 14.18 | 14.02 | -0.02 | -0.14% | 55.38K | ||
| 260.80 | 262.60 | 260.00 | +0.80 | +0.31% | 88.51K | ||
| 123.00 | 123.00 | 119.00 | +3.40 | +2.84% | 224.82K | ||
| 942.00 | 954.80 | 910.00 | +33.00 | +3.63% | 95.52K | ||
| 145.00 | 147.40 | 142.20 | -1.00 | -0.68% | 111.51K | ||
| 52.20 | 52.80 | 52.00 | -0.40 | -0.76% | 142.33K | ||
| 95.40 | 95.80 | 94.30 | -0.40 | -0.42% | 285.38K | ||
| 137.80 | 138.60 | 137.20 | +0.40 | +0.29% | 127.05K | ||
| 60.50 | 61.00 | 59.00 | +0.60 | +1.00% | 604.11K | ||
| 16.18 | 16.20 | 16.06 | +0.08 | +0.50% | 14.47K | ||
| 9.05 | 9.09 | 9.02 | +0.02 | +0.22% | 201.17K | ||
| 94.00 | 95.90 | 92.80 | +0.60 | +0.64% | 333.28K | ||
| 71.20 | 71.80 | 70.80 | 0.00 | 0.00% | 37.1K | ||
| 152.00 | 152.80 | 150.20 | +1.00 | +0.66% | 158.22K | ||
| 33.45 | 33.90 | 32.80 | +0.45 | +1.36% | 949.34K | ||
| 63.50 | 65.20 | 63.30 | -3.50 | -5.22% | 1.6M | ||
| 3.41 | 3.47 | 3.38 | -0.06 | -1.73% | 10.41M | ||
| 95.80 | 97.00 | 94.50 | +1.50 | +1.59% | 165.91K | ||
| 11.56 | 11.56 | 11.04 | +0.36 | +3.21% | 2.91M | ||
| 149.60 | 150.20 | 148.60 | +0.20 | +0.13% | 171.58K | ||
| 8.09 | 8.13 | 7.97 | +0.14 | +1.76% | 215.36K | ||
| 132.80 | 135.40 | 131.60 | -0.20 | -0.15% | 185.49K | ||
| 122.00 | 123.40 | 121.40 | -1.00 | -0.81% | 77.07K | ||
| 83.50 | 86.80 | 82.80 | +0.20 | +0.24% | 1.43M | ||
| 11.20 | 11.22 | 11.06 | +0.04 | +0.36% | 53.33K | ||
| 92.00 | 93.00 | 90.40 | +1.70 | +1.88% | 301.51K | ||
| 19.98 | 20.00 | 19.66 | +0.24 | +1.22% | 2.51M | ||
| 271.00 | 273.80 | 265.40 | +6.00 | +2.26% | 895.43K | ||
| 55.80 | 57.00 | 53.70 | +2.10 | +3.91% | 1.87M | ||
| 147.60 | 149.20 | 145.00 | +2.60 | +1.79% | 103.85K | ||
| 56.20 | 57.60 | 55.90 | -0.20 | -0.35% | 1.23M |
Arabictrader.com - أعلنت الشركة التعاونية للتأمين (TADAWUL:8010) يوم الخميس، عن ارتفاع صافي الربح (بعد خصم الزكاة العائد للمساهمين) بنسبة 164.129% خلال الربع السنوي الأول من هذا...
Arabictrader.com - سجل مؤشر سوق الأسهم السعودية (السوق السعودي)، ارتفاعا طفيفا عند إغلاق تعاملات اليوم الخميس، حيث صعد المؤشر العام في الأسهم السعودية خلال التعاملات بنحو 6.68 نقطة...
موسكو (رويترز) - قال متعاملون إن شركتي أرامكو السعودية (TADAWUL:2222) وسوناطراك الجزائرية خفضتا أسعار البيع الرسمية لغاز البترول المسال بما يتراوح بين 5.6 بالمئة و14 بالمئة لشهر...
مصرف الراجحي (TADAWUL:1120) يرتد من...