الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,115.60 | 38,159.00 | 37,879.20 | +212.30 | +0.56% | ||
US 500derived | 5,044.60 | 5,061.40 | 5,011.00 | +26.20 | +0.52% | ||
US Tech 100derived | 17,447.00 | 17,507.10 | 17,288.20 | +128.50 | +0.74% | ||
US 2000derived | 1,999.80 | 2,005.60 | 1,979.30 | +19.60 | +0.99% | ||
عقود مؤشر فيكسderived | 05/2024 | 15.28 | 15.83 | 15.15 | -0.43 | -2.73% | |
ألمانيا 30derived | 06/2024 | 18,092.00 | 18,145.00 | 18,036.00 | -3.00 | -0.02% | |
فرنسا 40derived | 05/2024 | 7,915.00 | 7,958.00 | 7,890.00 | -0.90 | -0.01% | |
انجلترا 100derived | 06/2024 | 8,189.80 | 8,189.80 | 8,128.00 | +62.40 | +0.77% | |
يورو ستوكس 50derived | 06/2024 | 4,880.00 | 4,900.00 | 4,864.00 | -17.00 | -0.35% | |
ايطاليا 40derived | 06/2024 | 33,565.00 | 33,740.00 | 33,440.00 | +58.00 | +0.17% | |
عقود سويسرا 20 الاجلةderived | 06/2024 | 11,194.00 | 11,289.00 | 11,175.50 | -71.00 | -0.63% | |
IBEX 35derived | 05/2024 | 10,883.00 | 10,922.00 | 10,853.50 | +33.50 | +0.31% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
بولندا 20derived | 06/2024 | 2,483.00 | 2,499.00 | 2,465.00 | +11.00 | +0.44% | |
هولندا 25derived | 05/2024 | 877.25 | 878.50 | 870.60 | +5.90 | +0.68% | |
iBovespaderived | 128,328.00 | 128,828.00 | 127,868.00 | +1,023.00 | +0.80% | ||
أليابان 225derived | 06/2024 | 37,962.50 | 38,362.50 | 37,772.50 | +137.50 | +0.36% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
هونغ كونغ 40derived | 05/2024 | 18,267.00 | 18,307.00 | 17,673.50 | +738.50 | +4.21% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | 05/2024 | 12,698.50 | 12,720.00 | 12,473.00 | +202.50 | +1.62% | |
أستراليا 200derived | 06/2024 | 7,604.50 | 7,631.00 | 7,569.50 | +32.00 | +0.42% | |
سنغفورا ام اس سي ايderived | 05/2024 | 301.95 | 304.80 | 299.85 | +2.95 | +0.99% | |
الهند 50derived | 05/2024 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
05/2024 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
كوريا 200derived | 06/2024 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | 05/2024 | 1,705.50 | 1,711.50 | 1,696.00 | -0.50 | -0.03% | |
06/2024 | 70,774.00 | 71,499.00 | 70,527.00 | -213.00 | -0.30% | ||
ألمانيا تك 30derived | 06/2024 | 3,267.50 | 3,299.00 | 3,261.25 | -27.50 | -0.83% |
الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
06/2024 | 38,235.00 | 38,321.00 | 38,037.00 | +166.00 | +0.44% | ||
06/2024 | 5,066.50 | 5,090.00 | 5,036.25 | +20.00 | +0.40% | ||
06/2024 | 17,533.25 | 17,619.75 | 17,386.25 | +95.00 | +0.54% | ||
06/2024 | 2,009.80 | 2,018.50 | 1,991.70 | +20.10 | +1.01% | ||
09/2024 | 38,600.00 | 38,688.00 | 38,424.00 | +154.00 | +0.40% | ||
06/2024 | 5,065.75 | 5,090.25 | 5,036.00 | +19.25 | +0.38% | ||
06/2024 | 17,521.25 | 17,620.00 | 17,386.00 | +83.00 | +0.48% | ||
06/2024 | 2,009.60 | 2,018.50 | 1,991.60 | +19.90 | +1.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 18,067.00 | 18,146.00 | 18,032.00 | -28.00 | -0.15% | ||
Mini MDAXderived | 06/2024 | 26,470.00 | 26,598.00 | 26,380.00 | -34.00 | -0.13% | |
06/2024 | 502.20 | 504.20 | 501.40 | -0.90 | -0.18% | ||
06/2024 | 662.30 | 664.00 | 655.10 | +2.50 | +0.38% | ||
06/2024 | 195.70 | 196.45 | 195.05 | +1.75 | +0.90% | ||
06/2024 | 603.50 | 605.80 | 597.30 | -0.70 | -0.12% | ||
06/2024 | 18,064.00 | 18,146.00 | 18,033.00 | -31.00 | -0.17% | ||
06/2024 | 3,267.50 | 3,286.50 | 3,261.50 | -27.50 | -0.83% | ||
06/2024 | 11,192.00 | 11,295.00 | 11,175.00 | -73.00 | -0.65% | ||
06/2024 | 4,875.00 | 4,900.00 | 4,863.00 | -22.00 | -0.45% |