اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,686.50 | 15,686.50 | 15,686.50 | -0.27% | 15,686.50-0.27% | 01/05 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 61.87 | +0.77% | 73.98K | 61.87+0.77% | 19:19:07 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALLR Allarity Therapeutics Inc | 1.485 | 1.37 | 3.46 | 1.47 | +8.39% | 79.16M | 1.485+8.39% | 19:19:40 | |
JAGX Jaguar Health Inc | 0.284 | 0.225 | 0.285 | 0.22 | +26.22% | 82.51M | 0.284+26.22% | 19:19:57 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0403 | 0.0461 | 0.0494 | 0.0402 | -12.58% | 64.6M | 0.0403-12.58% | 19:19:38 | |
TSLA شركة تسلا | 179.29 | 179.99 | 184.60 | 176.02 | -0.39% | 54.29M | 179.29-0.39% | 19:24:15 | |
PTON Peloton Interactive Inc | 2.809 | 3.22 | 3.80 | 2.70 | -12.77% | 37.6M | 2.809-12.77% | 19:19:33 |
اسم | السعر |
---|---|
XBP XBP Europe Holdings | 2.00+0.690+52.67% |
SGBX Safe Green Holdings | 2.925+0.721+32.71% |
NUWE Nuwellis | 0.204+0.071+53.16% |
ENVX Enovix | 8.78+2.27+34.79% |
OPI Office Properties | 2.74+0.740+37.00% |
اسم | السعر |
---|---|
XPEL Xpel | 37.05-16.74-31.12% |
BNAI Brand Engagement Network | 1.49-0.620-29.38% |
BON Bon Natural Life | 3.0401-0.7599-20.00% |
ARAY Accurayorped | 1.56-0.610-28.11% |
FRSH Freshworks | 13.61-4.64-25.45% |