الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 43.060 | 43.390 | 43.000 | -0.320 | -0.74% | 6.53M | ||
| 10.35 | 10.43 | 10.21 | +0.22 | +2.17% | 3.57M | ||
| 22.270 | 22.520 | 22.170 | -0.250 | -1.11% | 943.83K | ||
| 15.480 | 15.550 | 15.450 | +0.030 | +0.19% | 985.38K | ||
| 277.05 | 277.10 | 275.10 | -2.85 | -1.02% | 621.08K | ||
| 191.010 | 191.710 | 189.770 | +0.310 | +0.16% | 598.89K | ||
| 117.090 | 119.700 | 117.090 | -2.650 | -2.21% | 1.84M | ||
| 6.230 | 6.350 | 6.180 | -0.130 | -2.04% | 1.61M | ||
| 6.330 | 6.430 | 6.330 | 0.000 | 0.00% | 5.94M | ||
| 26.410 | 26.650 | 26.330 | -0.230 | -0.86% | 3.26M | ||
| 1.590 | 1.595 | 1.565 | -0.020 | -1.24% | 7.51M | ||
| 1.095 | 1.120 | 1.095 | -0.025 | -2.23% | 4.99M | ||
| 14.330 | 14.550 | 14.225 | -0.210 | -1.44% | 4.42M | ||
| 64.39 | 65.14 | 64.39 | -0.69 | -1.06% | 195.71K | ||
| 28.790 | 29.110 | 28.705 | -0.330 | -1.13% | 6.93M | ||
| 4.240 | 4.300 | 4.240 | -0.010 | -0.24% | 6.92M | ||
| 33.760 | 34.190 | 33.465 | -0.530 | -1.55% | 3.38M | ||
| 0.395 | 0.403 | 0.390 | -0.010 | -2.47% | 1.43M | ||
| 8.880 | 8.880 | 8.870 | 0.000 | 0.00% | 648.84K | ||
| 56.16 | 57.09 | 55.50 | +0.65 | +1.17% | 901.83K | ||
| 4.260 | 4.430 | 4.210 | -0.170 | -3.84% | 5.04M | ||
| 11.14 | 11.45 | 11.14 | -0.02 | -0.18% | 298.01K | ||
| 57.25 | 58.43 | 56.25 | -2.72 | -4.54% | 907.67K | ||
| 6.280 | 6.480 | 6.270 | -0.200 | -3.09% | 1.36M | ||
| 13.63 | 13.71 | 13.47 | +0.01 | +0.07% | 271.69K | ||
| 2.36 | 2.40 | 2.35 | -0.03 | -1.26% | 1.05M | ||
| 9.75 | 10.06 | 9.75 | -0.34 | -3.37% | 314.22K | ||
| 11.96 | 12.39 | 11.96 | -0.40 | -3.24% | 512.73K | ||
| 322.37 | 330.40 | 322.37 | -7.15 | -2.17% | 131.58K | ||
| 14.91 | 15.50 | 14.90 | -0.56 | -3.62% | 55.28K | ||
| 20.64 | 21.14 | 20.64 | -0.41 | -1.95% | 1.03M | ||
| 39.160 | 39.710 | 39.040 | -0.490 | -1.24% | 877.28K | ||
| 5.870 | 5.890 | 5.780 | +0.030 | +0.51% | 5.31M | ||
| 18.400 | 18.750 | 17.950 | +0.100 | +0.55% | 1.38M | ||
| 1.15 | 1.18 | 1.15 | -0.02 | -1.71% | 334.6K | ||
| 13.10 | 13.37 | 13.01 | -0.21 | -1.58% | 937.15K | ||
| 1.625 | 1.628 | 1.605 | +0.040 | +2.52% | 9.34M | ||
| 2.53 | 2.54 | 2.49 | +0.01 | +0.40% | 282.86K | ||
| 7.80 | 7.85 | 7.68 | +0.04 | +0.52% | 1.4M | ||
| 6.660 | 6.680 | 6.590 | -0.020 | -0.30% | 1.61M | ||
| 4.590 | 4.650 | 4.560 | -0.050 | -1.08% | 1.02M | ||
| 5.21 | 5.27 | 5.19 | -0.04 | -0.76% | 420.54K | ||
| 9.89 | 10.00 | 9.86 | -0.03 | -0.30% | 2.48M | ||
| 27.29 | 27.82 | 27.14 | -0.50 | -1.80% | 179.34K | ||
| 4.80 | 4.88 | 4.79 | -0.07 | -1.44% | 813.43K | ||
| 8.59 | 8.69 | 8.55 | 0.00 | 0.00% | 383.97K | ||
| 3.870 | 3.910 | 3.860 | -0.030 | -0.77% | 2.24M | ||
| 2.830 | 2.860 | 2.810 | -0.010 | -0.35% | 3.3M | ||
| 1.090 | 1.135 | 1.085 | -0.040 | -3.54% | 8.51M | ||
| 8.690 | 8.700 | 8.580 | +0.110 | +1.28% | 2.67M | ||
| 2.08 | 2.12 | 2.07 | -0.02 | -0.95% | 7.04M | ||
| 21.99 | 22.47 | 21.68 | -0.33 | -1.48% | 980.85K | ||
| 7.840 | 7.930 | 7.780 | -0.240 | -2.97% | 1.93M | ||
| 38.04 | 39.04 | 37.85 | -1.07 | -2.74% | 282.94K | ||
| 12.14 | 12.21 | 12.04 | -0.09 | -0.74% | 1.21M | ||
| 0.960 | 0.968 | 0.940 | +0.015 | +1.59% | 1.82M | ||
| 25.12 | 25.12 | 24.76 | +0.21 | +0.84% | 369.66K | ||
| 3.62 | 3.67 | 3.61 | -0.05 | -1.36% | 1.07M | ||
| 9.950 | 10.070 | 9.910 | -0.100 | -1.00% | 2.89M | ||
| 7.940 | 7.960 | 7.750 | +0.070 | +0.89% | 5.33M | ||
| 77.63 | 77.69 | 76.20 | +0.43 | +0.56% | 429.24K | ||
| 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 243.03K | ||
| 28.95 | 29.86 | 28.70 | -0.97 | -3.24% | 264.95K | ||
| 26.72 | 27.10 | 26.68 | -0.15 | -0.56% | 806.19K | ||
| 15.74 | 16.08 | 15.65 | -0.28 | -1.75% | 295.36K | ||
| 37.15 | 38.98 | 36.65 | -1.75 | -4.50% | 341.4K | ||
| 30.94 | 31.33 | 30.21 | +1.07 | +3.58% | 1.06M | ||
| 33.520 | 34.000 | 33.480 | -0.440 | -1.30% | 3.84M | ||
| 1.920 | 1.965 | 1.920 | -0.020 | -1.03% | 16.1M | ||
| 5.90 | 6.02 | 5.88 | -0.03 | -0.51% | 1.62M | ||
| 1.230 | 1.280 | 1.220 | -0.050 | -3.91% | 1.41M | ||
| 17.590 | 17.610 | 17.350 | +0.100 | +0.57% | 2.17M | ||
| 184.70 | 191.51 | 184.61 | -0.30 | -0.16% | 200.38K | ||
| 27.70 | 27.90 | 27.56 | -0.06 | -0.22% | 224.12K | ||
| 50.31 | 51.00 | 50.12 | -0.89 | -1.74% | 403.87K | ||
| 130.230 | 130.730 | 129.470 | +0.030 | +0.02% | 943.2K | ||
| 32.200 | 32.300 | 31.880 | -0.770 | -2.34% | 1.58M | ||
| 0.425 | 0.435 | 0.425 | -0.010 | -2.30% | 3.04M | ||
| 0.240 | 0.250 | 0.240 | -0.010 | -4.00% | 1.29M | ||
| 23.36 | 23.80 | 23.33 | -0.36 | -1.52% | 616.17K | ||
| 39.710 | 40.000 | 38.920 | +0.300 | +0.76% | 1.56M | ||
| 10.74 | 11.06 | 10.74 | -0.30 | -2.72% | 831.51K | ||
| 4.540 | 4.630 | 4.540 | -0.090 | -1.94% | 3.21M | ||
| 26.60 | 26.73 | 26.48 | +0.04 | +0.15% | 873.54K | ||
| 32.21 | 32.76 | 32.15 | -0.48 | -1.47% | 250.37K | ||
| 7.700 | 7.700 | 7.620 | +0.070 | +0.92% | 5.2M | ||
| 13.02 | 13.46 | 12.86 | -0.75 | -5.45% | 1.66M | ||
| 16.360 | 16.410 | 16.200 | +0.080 | +0.49% | 1.63M | ||
| 0.705 | 0.710 | 0.698 | 0.000 | 0.00% | 7.25M | ||
| 12.840 | 12.990 | 12.840 | -0.090 | -0.70% | 2.98M | ||
| 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 1.46M | ||
| 3.640 | 3.660 | 3.620 | -0.010 | -0.27% | 21.45M | ||
| 16.13 | 16.38 | 16.01 | -0.18 | -1.10% | 518.4K | ||
| 2.690 | 2.710 | 2.670 | -0.030 | -1.10% | 7.55M | ||
| 26.320 | 26.800 | 26.260 | -1.570 | -5.63% | 15.1M | ||
| 68.010 | 70.500 | 68.010 | -2.440 | -3.46% | 2.8M | ||
| 15.35 | 15.74 | 15.29 | -0.26 | -1.67% | 1.82M | ||
| 30.780 | 31.030 | 30.710 | -0.130 | -0.42% | 2.36M | ||
| 28.100 | 28.350 | 28.030 | +0.220 | +0.79% | 4.2M | ||
| 8.41 | 8.47 | 8.31 | +0.01 | +0.12% | 417.32K | ||
| 7.070 | 7.140 | 7.040 | -0.030 | -0.42% | 2.35M | ||
| 1.05 | 1.06 | 1.02 | +0.02 | +1.95% | 1.48M | ||
| 7.770 | 7.800 | 7.680 | -0.040 | -0.51% | 3.02M | ||
| 3.33 | 3.40 | 3.32 | -0.08 | -2.35% | 610.69K | ||
| 2.300 | 2.340 | 2.280 | -0.030 | -1.29% | 3.3M | ||
| 4.480 | 4.530 | 4.450 | +0.020 | +0.45% | 1.11M | ||
| 3.200 | 3.240 | 3.140 | -0.040 | -1.23% | 949.7K | ||
| 2.79 | 2.84 | 2.76 | -0.04 | -1.41% | 499.77K | ||
| 7.19 | 7.20 | 7.11 | +0.05 | +0.70% | 268.73K | ||
| 26.03 | 26.45 | 26.03 | -0.54 | -2.03% | 212.88K | ||
| 7.46 | 7.57 | 7.40 | -0.10 | -1.32% | 501.83K | ||
| 3.590 | 3.620 | 3.570 | +0.020 | +0.56% | 4.01M | ||
| 1.990 | 2.010 | 1.965 | -0.030 | -1.49% | 1.9M | ||
| 1.54 | 1.56 | 1.53 | -0.03 | -1.60% | 285.31K | ||
| 6.52 | 6.60 | 6.47 | -0.06 | -0.91% | 281.63K | ||
| 2.37 | 2.43 | 2.36 | -0.06 | -2.47% | 327.62K | ||
| 0.90 | 0.93 | 0.83 | -0.01 | -0.55% | 2.45M | ||
| 2.93 | 2.99 | 2.93 | -0.02 | -0.68% | 570.92K | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.20% | 7.74M | ||
| 5.51 | 5.55 | 5.45 | -0.04 | -0.72% | 1.73M | ||
| 8.55 | 8.77 | 8.51 | -0.21 | -2.40% | 762.69K | ||
| 1.470 | 1.485 | 1.455 | -0.010 | -0.68% | 1.46M | ||
| 2.100 | 2.130 | 2.080 | -0.020 | -0.94% | 2.51M | ||
| 1.200 | 1.230 | 1.195 | -0.015 | -1.23% | 800.26K | ||
| 34.68 | 35.10 | 34.58 | -0.53 | -1.51% | 692.21K | ||
| 2.260 | 2.300 | 2.230 | -0.030 | -1.31% | 1.47M | ||
| 11.670 | 11.670 | 11.430 | +0.270 | +2.37% | 4.36M | ||
| 3.79 | 3.81 | 3.77 | -0.01 | -0.26% | 4.47M | ||
| 3.840 | 3.860 | 3.820 | -0.010 | -0.26% | 5.09M | ||
| 26.04 | 26.17 | 25.78 | +0.07 | +0.27% | 157.47K | ||
| 8.25 | 8.33 | 8.19 | -0.08 | -0.96% | 852.9K | ||
| 14.500 | 14.620 | 14.360 | -0.110 | -0.75% | 1.98M | ||
| 1.550 | 1.570 | 1.540 | -0.020 | -1.27% | 4.37M | ||
| 17.74 | 17.80 | 17.42 | +0.28 | +1.60% | 2.65M | ||
| 2.190 | 2.230 | 2.160 | -0.030 | -1.35% | 2.26M | ||
| 37.31 | 38.45 | 36.62 | -1.27 | -3.29% | 128.3K | ||
| 66.04 | 66.20 | 66.00 | -0.06 | -0.09% | 231.65K | ||
| 4.44 | 4.44 | 4.38 | +0.02 | +0.45% | 278.24K | ||
| 9.26 | 9.50 | 9.23 | -0.24 | -2.53% | 350.03K | ||
| 15.45 | 15.75 | 15.45 | -0.23 | -1.47% | 441.47K | ||
| 3.23 | 3.25 | 3.21 | -0.02 | -0.62% | 744.27K | ||
| 5.84 | 5.89 | 5.81 | +0.03 | +0.52% | 2.66M | ||
| 2.190 | 2.200 | 2.170 | +0.010 | +0.46% | 4.4M | ||
| 125.80 | 127.99 | 125.79 | -1.79 | -1.40% | 264.88K | ||
| 3.16 | 3.23 | 3.14 | -0.06 | -1.86% | 8.06M | ||
| 5.89 | 6.02 | 5.88 | -0.15 | -2.48% | 869K | ||
| 3.640 | 3.670 | 3.620 | -0.010 | -0.27% | 5.23M | ||
| 0.57 | 0.60 | 0.57 | -0.03 | -5.00% | 2.99M | ||
| 4.40 | 4.50 | 4.40 | -0.06 | -1.35% | 1.51M | ||
| 7.140 | 7.210 | 7.075 | -0.090 | -1.24% | 992.2K | ||
| 1.01 | 1.05 | 1.01 | -0.03 | -2.40% | 6.12M | ||
| 40.83 | 41.90 | 40.68 | -0.85 | -2.04% | 161.56K | ||
| 4.170 | 4.180 | 4.090 | -0.010 | -0.24% | 15.04M | ||
| 117.18 | 117.88 | 114.72 | +0.89 | +0.77% | 266.57K | ||
| 1.34 | 1.34 | 1.29 | +0.02 | +1.53% | 4.81M | ||
| 6.26 | 6.28 | 6.11 | +0.13 | +2.12% | 2.33M | ||
| 3.620 | 3.640 | 3.600 | -0.030 | -0.82% | 18.4M | ||
| 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
| 16.35 | 16.49 | 16.18 | -0.13 | -0.79% | 1.03M | ||
| 14.45 | 14.54 | 14.25 | -0.11 | -0.76% | 896.28K | ||
| 4.07 | 4.08 | 4.06 | +0.01 | +0.25% | 712.75K | ||
| 95.96 | 97.64 | 95.74 | -1.06 | -1.09% | 250.62K | ||
| 5.01 | 5.04 | 4.96 | -0.01 | -0.20% | 2.37M | ||
| 1.515 | 1.568 | 1.510 | -0.005 | -0.33% | 4.44M | ||
| 2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 8.97M | ||
| 6.30 | 6.36 | 6.22 | +0.09 | +1.45% | 9.96M | ||
| 4.75 | 4.81 | 4.70 | -0.03 | -0.63% | 575.95K | ||
| 2.390 | 2.420 | 2.360 | -0.030 | -1.24% | 1.06M | ||
| 3.48 | 3.52 | 3.45 | -0.05 | -1.42% | 1.42M | ||
| 3.82 | 3.83 | 3.80 | 0.00 | 0.00% | 989.67K | ||
| 2.170 | 2.175 | 2.140 | -0.030 | -1.36% | 1.44M | ||
| 3.09 | 3.21 | 3.06 | -0.06 | -1.90% | 961.8K | ||
| 20.16 | 20.49 | 20.00 | -0.32 | -1.56% | 338.85K | ||
| 6.38 | 6.44 | 6.34 | -0.08 | -1.24% | 150.05K | ||
| 3.420 | 3.460 | 3.410 | 0.000 | 0.00% | 3.13M | ||
| 0.985 | 0.990 | 0.970 | 0.000 | 0.00% | 4.13M | ||
| 16.28 | 16.39 | 16.24 | -0.03 | -0.18% | 1.81M | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.21% | 493.96K | ||
| 35.61 | 36.00 | 35.31 | -0.19 | -0.53% | 1.72M | ||
| 5.01 | 5.05 | 4.98 | +0.01 | +0.20% | 1.06M | ||
| 2.180 | 2.190 | 2.110 | +0.040 | +1.87% | 365.44K |
Investing.com - ارتفعت الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، بالتزامن مع النتائج المالية المخيبة للآمال لبعض الشركات مقابل البيانات الجديدة التي أعطت وول...
Investing.com - انخفضت العقود الآجلة للأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، مع تراجع الزخم في وول ستريت والجدل الدائر حول أسعار الفائدة الأمريكية.وانخفضت...
نيويورك - أعلنت شركة نيوز كورب (NASDAQ: NWSA) عن أرباح السهم الواحد في الربع الثالث من العام بقيمة 0.11 دولار أمريكي، بما يتماشى مع توقعات المحللين. بلغت إيرادات الربع الثالث 2.42...
| الخميس، ٩ مايو ٢٠٢٤ | ||||||
ويستفارمرز ليمتد(WES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 6.96B | ||
ريا جروب(REA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سونيك هيلثكير ليمتد(SHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Auckland Airport(AIA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.01 | -- / 143M | ||
فلايت سنتر ليمتد(FLT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
آيرس ماركت تكنولوجي ليمتد(IRE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
جي 8 ايديوكيشن(GEM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
EML Payments(EML) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||