الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 181.20 | 184.20 | 180.70 | 0.00 | 0.00% | 1.31M | ||
| 58.85 | 59.05 | 57.80 | +1.40 | +2.44% | 29.64M | ||
| 147.00 | 147.10 | 143.30 | +1.00 | +0.68% | 527.71K | ||
| 2.260 | 2.280 | 2.250 | +0.010 | +0.44% | 30.03M | ||
| 110.00 | 111.90 | 103.00 | +7.10 | +6.90% | 2.16M | ||
| 38.860 | 39.820 | 38.740 | +0.080 | +0.21% | 3.18M | ||
| 116.000 | 116.200 | 114.600 | +1.200 | +1.05% | 3.5M | ||
| 4.680 | 4.720 | 4.620 | +0.070 | +1.52% | 10.95M | ||
| 89.400 | 90.000 | 88.300 | +3.000 | +3.47% | 998.37K | ||
| 172.50 | 172.50 | 168.20 | +3.70 | +2.19% | 2.14M | ||
| 59.25 | 59.65 | 57.40 | +1.80 | +3.13% | 27.07M | ||
| 1,008.00 | 1,017.00 | 1,003.00 | -4.00 | -0.40% | 40.78K | ||
| 384.50 | 386.00 | 374.00 | +11.75 | +3.15% | 1.73M | ||
| 595.50 | 597.50 | 589.00 | +2.00 | +0.34% | 217.43K | ||
| 3,170.00 | 3,187.50 | 3,120.00 | +2.50 | +0.08% | 23.91K | ||
| 137.00 | 137.20 | 135.40 | +2.00 | +1.48% | 684.95K | ||
| 703.00 | 708.00 | 689.50 | +14.00 | +2.03% | 202.62K | ||
| 32.42 | 32.88 | 32.12 | +0.32 | +1.00% | 6.72M | ||
| 309.25 | 313.25 | 306.00 | 0.00 | 0.00% | 1.65M | ||
| 14.310 | 14.340 | 14.130 | +0.090 | +0.63% | 23.25M | ||
| 51.150 | 51.350 | 50.350 | +0.900 | +1.79% | 1.49M | ||
| 234.50 | 237.40 | 232.80 | +0.30 | +0.13% | 194.99K | ||
| 16,020.00 | 16,300.00 | 15,890.00 | -105.00 | -0.65% | 7.34K | ||
| 9.530 | 9.560 | 9.220 | +0.290 | +3.14% | 99.58M | ||
| 38.720 | 39.220 | 37.120 | +1.680 | +4.54% | 18.15M | ||
| 42.240 | 42.440 | 41.720 | +0.640 | +1.54% | 52.25M | ||
| 1,111.00 | 1,116.00 | 1,094.00 | +20.00 | +1.83% | 416.36K | ||
| 81.40 | 82.10 | 79.30 | +2.30 | +2.91% | 11.54M | ||
| 158.20 | 159.10 | 156.30 | +0.70 | +0.44% | 2.32M | ||
| 64.650 | 66.250 | 63.350 | +0.150 | +0.23% | 3.35M | ||
| 15.75 | 16.04 | 15.46 | +0.30 | +1.94% | 50.69M | ||
| 15.520 | 15.540 | 15.310 | +0.160 | +1.04% | 17.51M | ||
| 40.980 | 41.060 | 39.400 | +1.560 | +3.96% | 3.02M | ||
| 12.980 | 13.010 | 12.770 | +0.280 | +2.20% | 145.91M | ||
| 15.720 | 15.790 | 15.590 | +0.150 | +0.96% | 3.37M | ||
| 35.240 | 35.660 | 35.040 | +0.440 | +1.26% | 2.82M | ||
| 217.10 | 218.30 | 212.70 | +3.70 | +1.73% | 6.9M | ||
| 11,295.00 | 11,467.50 | 11,200.00 | -87.50 | -0.77% | 10.3K | ||
| 51.150 | 51.400 | 50.650 | +0.200 | +0.39% | 2.42M | ||
| 23.38 | 23.46 | 22.98 | +0.34 | +1.48% | 28.88M | ||
| 25.640 | 25.660 | 25.080 | +0.620 | +2.48% | 29.03M | ||
| 445.50 | 449.75 | 442.00 | +4.00 | +0.91% | 747.61K | ||
| 60.100 | 60.200 | 58.650 | +1.450 | +2.47% | 3.42M | ||
| 497.50 | 498.75 | 493.75 | +3.00 | +0.61% | 101.95K | ||
| 20.680 | 20.740 | 20.240 | +0.460 | +2.27% | 34.53M | ||
| 91.65 | 92.10 | 88.40 | +2.60 | +2.92% | 14.93M | ||
| 40.640 | 40.740 | 39.960 | +0.680 | +1.70% | 18.27M | ||
| 50.250 | 50.250 | 48.800 | +1.550 | +3.18% | 23.99M | ||
| 4.800 | 4.830 | 4.780 | +0.040 | +0.84% | 15.78M | ||
| 217.10 | 217.40 | 205.60 | +14.10 | +6.95% | 4.29M | ||
| 79.45 | 79.60 | 77.70 | +0.95 | +1.21% | 8.92M | ||
| 315.00 | 315.75 | 312.25 | +1.75 | +0.56% | 13.91M | ||
| 49.66 | 50.45 | 47.56 | +2.38 | +5.03% | 8.63M | ||
| 271.25 | 272.50 | 269.00 | +1.00 | +0.37% | 1.88M | ||
| 9.710 | 9.790 | 9.620 | +0.060 | +0.62% | 11.66M | ||
| 39.38 | 40.20 | 38.90 | -0.50 | -1.25% | 8.37M | ||
| 909.50 | 913.50 | 902.50 | +2.50 | +0.28% | 122.93K | ||
| 8.630 | 9.100 | 8.300 | +0.320 | +3.85% | 40.78M | ||
| 194.10 | 194.20 | 189.50 | +4.50 | +2.37% | 9.22M | ||
| 109.70 | 110.40 | 108.30 | +0.40 | +0.37% | 983.07K | ||
| 18.810 | 19.060 | 18.610 | +0.010 | +0.05% | 49.76M | ||
| 21.860 | 21.940 | 21.560 | +0.300 | +1.39% | 3.11M | ||
| 84.800 | 85.300 | 84.350 | +0.300 | +0.36% | 5.97M | ||
| 30.900 | 30.960 | 30.060 | +0.960 | +3.21% | 53.7M | ||
| 6.620 | 6.700 | 6.530 | -0.030 | -0.45% | 146.9M | ||
| 19.730 | 19.950 | 19.230 | +0.260 | +1.34% | 7.53M | ||
| 968.500 | 972.000 | 957.500 | +5.000 | +0.52% | 927.68K | ||
| 9.510 | 9.550 | 9.300 | +0.140 | +1.49% | 31.59M | ||
| 82.250 | 83.350 | 81.200 | +0.200 | +0.24% | 615.84K | ||
| 89.50 | 91.05 | 88.35 | +1.15 | +1.30% | 1.43M | ||
| 66.35 | 66.60 | 64.90 | +0.95 | +1.45% | 2.46M | ||
| 57.60 | 58.00 | 56.65 | +0.05 | +0.09% | 4.56M | ||
| 239.60 | 242.10 | 232.30 | +4.90 | +2.09% | 2.39M | ||
| 4.15 | 4.17 | 4.08 | +0.06 | +1.47% | 10.65M | ||
| 27.90 | 28.56 | 27.40 | 0.00 | 0.00% | 2.61M | ||
| 19.10 | 19.18 | 18.74 | +0.08 | +0.42% | 2M | ||
| 18.82 | 18.87 | 18.69 | +0.04 | +0.21% | 6.62M | ||
| 37.92 | 38.36 | 37.10 | +1.18 | +3.21% | 4.84M | ||
| 73.75 | 74.55 | 72.80 | -0.05 | -0.07% | 1.44M | ||
| 225.80 | 232.00 | 223.00 | +10.80 | +5.02% | 1.62M | ||
| 61.30 | 62.10 | 60.65 | +0.20 | +0.33% | 4.12M | ||
| 56.70 | 57.10 | 55.90 | +0.35 | +0.62% | 1.85M | ||
| 14.12 | 14.27 | 13.89 | -0.03 | -0.21% | 4.02M | ||
| 15.32 | 15.43 | 15.22 | -0.03 | -0.20% | 2.52M | ||
| 60.75 | 62.80 | 60.20 | +3.25 | +5.65% | 10.7M | ||
| 92.00 | 92.80 | 91.45 | +0.15 | +0.16% | 770.83K | ||
| 13.87 | 13.90 | 13.20 | +0.73 | +5.56% | 7.66M | ||
| 333.50 | 337.00 | 330.50 | -0.50 | -0.15% | 158.25K | ||
| 95.70 | 95.75 | 93.45 | +1.60 | +1.70% | 4.77M | ||
| 24.20 | 24.50 | 24.10 | -0.34 | -1.39% | 2.86M | ||
| 151.40 | 152.70 | 150.30 | +0.30 | +0.20% | 667.57K | ||
| 300.00 | 302.00 | 295.50 | +1.25 | +0.42% | 351.62K | ||
| 42.42 | 42.66 | 42.24 | +0.06 | +0.14% | 700.01K | ||
| 30.16 | 30.32 | 29.84 | +0.06 | +0.20% | 1.09M | ||
| 59.15 | 59.75 | 58.40 | +0.20 | +0.34% | 830.85K | ||
| 27.08 | 27.34 | 26.92 | +0.04 | +0.15% | 1.18M | ||
| 175.60 | 178.90 | 172.80 | +1.10 | +0.63% | 666.48K | ||
| 44.78 | 44.90 | 43.70 | +0.58 | +1.31% | 7.83M | ||
| 146.50 | 150.50 | 145.70 | -1.30 | -0.88% | 926.96K | ||
| 32.26 | 33.10 | 32.12 | -0.90 | -2.71% | 4.18M |
أنقرة (رويترز) - أبقى البنك المركزي التركي سعر الفائدة الرئيسي دون تغيير عند 50 بالمئة يوم الخميس كما كان متوقعا وأشار في تبرير ذلك إلى تشديد كبير في الأوضاع المالية منذ رفعه...
Investing.com – الأسهم في السعوديه تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات الطاقة والخدمات العامة، وسائل الإعلام...
Investing.com - ارتفعت المؤشرات الرئيسية في وول ستريت خلال تعاملات، اليوم الثلاثاء، مع صعود بعض أسهم النمو والرقائق، في حين تقدمت أسهم مثل جنرال موتورز (NYSE:GM) وسبوتيفاي بفضل...
| الجمعة، ٢٦ أبريل ٢٠٢٤ | ||||||
Ford Otosan(FROTO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Aselsan(ASELS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sisecam(SISE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Erdemir(EREGL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Akcansa(AKCNS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||