الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | ||
| 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | ||
| 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.8M | ||
| 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | ||
| 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | ||
| 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | ||
| 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | ||
| 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | ||
| 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | ||
| 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | ||
| 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.4M | ||
| 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | ||
| 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | ||
| 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | ||
| 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | ||
| 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | ||
| 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.2M | ||
| 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | ||
| 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | ||
| 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | ||
| 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | ||
| 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | ||
| 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | ||
| 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | ||
| 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7M | ||
| 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | ||
| 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | ||
| 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | ||
| 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | ||
| 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | ||
| 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | ||
| 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.2M | ||
| 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | ||
| 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | ||
| 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.8M | ||
| 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | ||
| 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | ||
| 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | ||
| 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | ||
| 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | ||
| 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | ||
| 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.5M | ||
| 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | ||
| 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | ||
| 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | ||
| 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | ||
| 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | ||
| 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | ||
| 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | ||
| 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | ||
| 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | ||
| 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | ||
| 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | ||
| 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | ||
| 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | ||
| 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | ||
| 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | ||
| 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | ||
| 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | ||
| 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | ||
| 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | ||
| 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | ||
| 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | ||
| 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | ||
| 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | ||
| 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.2M | ||
| 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | ||
| 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | ||
| 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | ||
| 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.2M | ||
| 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | ||
| 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.3M | ||
| 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | ||
| 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | ||
| 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | ||
| 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | ||
| 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | ||
| 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | ||
| 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | ||
| 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | ||
| 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | ||
| 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M |
Investing.com - ارتفعت الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، بالتزامن مع النتائج المالية المخيبة للآمال لبعض الشركات مقابل البيانات الجديدة التي أعطت وول...
Investing.com - انخفضت العقود الآجلة للأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، مع تراجع الزخم في وول ستريت والجدل الدائر حول أسعار الفائدة الأمريكية.وانخفضت...
Arabictrader.com - أعلن قسم السحابة بمجموعة مجموعة علي بابا القابضة ADR (NYSE:BABA) الصينية، في بيان صادر يوم الخميس إطلاق أحدث إصدار من نموذجها اللغوي الكبير "كوين 2.5"، Qwen2.5،...