181.17 181.47 179.31 +0.82 +0.45% 714.53K 17:35:37 45.03 45.09 44.80 -0.01 -0.03% 483.33K 16:47:15 163.88 164.10 162.73 +1.34 +0.82% 701.98K 17:35:26 62.62 62.65 62.28 -0.13 -0.21% 1.16M 16:47:16 37.99 38.09 37.46 +0.28 +0.76% 5.4M 17:36:44 17.15 17.18 17.04 +0.04 +0.23% 5.77M 17:35:30 349.72 349.78 345.48 +5.22 +1.52% 395.63K 17:35:39 30.27 30.32 29.81 +0.27 +0.90% 11.34M 17:35:44 411.00 411.32 409.10 +0.46 +0.11% 3.76M 17:35:53 12.17 12.18 12.08 +0.02 +0.19% 3.57M 17:10:37 49.98 50.00 49.70 +0.29 +0.59% 317.14K 17:09:24 105.93 106.13 104.39 +0.49 +0.46% 4.27M 17:35:41 59.47 59.58 58.78 +0.83 +1.42% 730.08K 17:29:46 47.87 48.09 47.82 -0.13 -0.28% 2.61M 17:35:43 407.12 407.13 405.37 +1.71 +0.42% 25K 16:45:18 259.45 259.58 258.18 +1.44 +0.56% 34.01K 16:46:19 69.47 69.55 68.85 -0.06 -0.09% 76.24K 16:46:31 34.03 34.07 33.97 +0.10 +0.29% 195.59K 16:47:08 450.20 451.50 446.20 +3.25 +0.73% 500.01K 17:36:36 196.84 197.17 195.10 +1.19 +0.61% 1.81M 17:36:35 136.25 136.49 135.45 +0.32 +0.24% 161.84K 17:35:25 35.76 35.93 35.54 -0.14 -0.38% 260.67K 16:47:24 62.92 63.00 62.78 +0.07 +0.12% 1.7M 17:35:39 268.09 268.46 267.09 -0.40 -0.15% 677.99K 17:35:35 775.20 784.00 775.00 +0.20 +0.03% 609.41K 17:19:50 117.17 117.73 117.10 -0.22 -0.19% 313.73K 16:47:01 129.94 129.96 129.18 +0.39 +0.30% 2.69M 17:35:29 359.10 359.94 358.10 +0.07 +0.02% 40.4K 17:18:22 96.59 96.67 95.90 +0.24 +0.25% 299.74K 17:35:24 417.00 421.18 416.14 -1.82 -0.43% 38.14K 16:46:55 55.23 55.28 54.42 +0.93 +1.71% 542.28K 17:21:29 38.38 38.45 38.18 -0.10 -0.26% 128.89K 16:47:09 693.21 693.80 690.54 +2.67 +0.39% 5.94K 16:43:51 215.98 216.95 213.79 +2.03 +0.95% 129.06K 17:14:09 65.01 65.22 64.66 +0.09 +0.13% 578.15K 17:20:03 168.52 170.69 168.18 -0.86 -0.51% 4.22M 17:36:44 153.51 153.93 153.13 +0.22 +0.15% 39.93K 16:46:44 486.78 490.44 486.20 -1.33 -0.27% 234.05K 17:17:36 180.50 181.71 179.44 -0.05 -0.03% 849.18K 17:35:55 7.75 8.07 7.51 -0.06 -0.71% 15.72M 17:30:37 206.77 208.11 206.39 -0.59 -0.28% 143.5K 16:52:35 132.47 132.47 131.10 +1.65 +1.26% 40.38K 16:47:12 284.44 285.54 282.50 +1.87 +0.66% 143.89K 17:19:50 91.45 91.89 91.24 -0.55 -0.59% 107.08K 16:47:19 96.05 97.16 95.67 +0.30 +0.31% 242.53K 16:47:23 380.87 382.78 380.85 +0.50 +0.13% 38.6K 16:46:05 59.96 60.02 59.81 +0.05 +0.08% 61.61K 16:47:00 73.66 73.72 72.53 +0.90 +1.24% 26.08K 16:47:13 120.55 120.60 120.09 +0.34 +0.28% 22.96K 16:47:13 169.09 169.82 168.57 +0.53 +0.31% 12.84K 16:45:28 183.57 183.83 182.12 +0.83 +0.45% 10.17M 17:36:45 66.94 67.07 66.81 +0.16 +0.24% 55.77K 16:47:06 28.11 28.15 27.80 +0.30 +1.08% 72.79K 16:47:30 86.16 86.16 85.29 +0.54 +0.63% 22.15K 16:54:12 81.47 81.47 80.41 +0.50 +0.62% 35.42K 16:45:23 107.80 107.80 107.15 +0.75 +0.70% 98.04K 16:47:26 189.19 190.44 187.44 +1.19 +0.64% 10.34M 17:35:49 133.65 133.68 132.92 +0.89 +0.67% 369.81K 16:47:28 109.36 109.73 109.27 -0.12 -0.11% 57K 16:47:07 169.47 169.96 169.42 -0.49 -0.29% 26.54K 16:47:19 772.72 773.73 763.61 +9.31 +1.22% 336.51K 17:20:02 900.96 917.02 900.96 -12.32 -1.35% 47.41K 17:19:51 627.94 633.88 627.00 -4.49 -0.71% 90.74K 16:50:37 112.15 112.46 109.90 +0.61 +0.55% 510.78K 17:20:06 66.66 67.63 66.40 -1.07 -1.57% 336.21K 17:21:34 102.05 102.29 101.67 -0.08 -0.07% 110.45K 16:47:27 712.12 720.00 711.87 -5.03 -0.70% 17K 16:44:56 34.52 34.65 34.53 -0.07 -0.19% 26.37K 16:47:19 309.50 309.80 306.32 +2.19 +0.71% 278.67K 17:26:15 116.94 117.15 116.13 +0.12 +0.10% 26.37K 16:47:14 127.00 127.70 124.96 +1.76 +1.41% 471.96K 17:19:38 111.52 111.52 111.07 +0.03 +0.03% 39.43K 16:47:33 220.43 220.76 218.89 +0.71 +0.32% 75.76K 17:07:04 76.15 76.30 75.86 -0.25 -0.33% 348.72K 16:47:15 14.00 14.04 13.97 -0.05 -0.36% 282.24K 16:47:21 20.31 20.33 20.03 +0.29 +1.45% 581.57K 17:19:40 889.63 910.72 882.31 -14.49 -1.60% 13.88M 17:35:57 74.93 74.94 73.07 +1.43 +1.94% 3.42M 17:35:51 117.93 118.12 117.15 +0.49 +0.42% 20.21K 17:35:17 308.86 313.63 307.80 -3.00 -0.96% 116.15K 17:17:31 75.75 75.82 75.60 -0.11 -0.14% 21.96K 16:47:13 39.03 39.11 38.57 -0.03 -0.06% 2.07M 17:20:04 82.27 82.33 81.57 +0.72 +0.88% 613.77K 17:35:29 184.22 184.68 184.01 +0.47 +0.26% 86.23K 17:35:20 472.78 472.93 471.74 +1.17 +0.25% 50.44K 16:47:11 40.36 40.41 40.03 +0.32 +0.80% 196.31K 16:47:14 455.31 455.76 453.55 +0.55 +0.12% 124.57K 16:47:14 293.50 293.50 292.18 +0.76 +0.26% 16.26K 16:47:04 114.70 114.71 114.15 -0.03 -0.03% 28.99K 16:46:31 204.05 205.19 203.90 -0.81 -0.40% 85.65K 16:47:08 12.70 12.72 12.32 +0.11 +0.87% 695.64K 17:33:43 98.54 98.64 97.47 +1.10 +1.13% 178.05K 17:34:56 54.96 54.99 54.64 +0.03 +0.05% 621.55K 16:49:52 148.32 149.25 148.06 +0.58 +0.39% 81.39K 16:47:13 31.14 31.14 30.89 +0.17 +0.55% 73.69K 16:47:16 467.09 467.21 465.21 +0.93 +0.20% 37.76K 16:47:09 327.88 327.88 324.99 +4.08 +1.26% 8K 16:45:45 305.13 308.20 304.58 -6.86 -2.20% 692.92K 17:31:00 52.41 52.43 51.93 +0.26 +0.50% 237.83K 16:47:10 117.64 117.72 116.19 +1.50 +1.29% 3.31M 17:36:36 348.21 348.74 346.47 +0.86 +0.25% 61.33K 16:47:03 72.71 72.78 72.38 +0.15 +0.21% 175.69K 17:19:44 28.44 28.80 28.42 -0.28 -0.97% 221.54K 16:47:16 120.95 121.34 120.55 +0.10 +0.08% 9.76K 16:46:24 34.59 34.62 34.08 +0.37 +1.07% 2.26M 17:20:09 133.73 133.94 133.32 +0.34 +0.25% 64.41K 16:47:29 27.08 27.14 26.88 -0.10 -0.37% 319.59K 16:47:01 248.69 248.90 247.71 +1.29 +0.52% 62.03K 17:34:40 148.03 148.30 147.42 +0.04 +0.03% 18.65K 16:45:57 38.78 38.85 38.59 -0.09 -0.22% 300.26K 16:47:19 37.48 37.51 36.95 +0.43 +1.17% 1.16M 17:29:19 106.68 106.85 106.12 +0.80 +0.76% 160.06K 16:49:19 74.76 75.78 74.16 -0.80 -1.06% 59.13K 16:47:19 18.15 18.34 18.09 -0.08 -0.44% 594.09K 17:19:52 129.46 130.55 129.36 -0.07 -0.06% 122.53K 16:47:15 39.76 39.78 39.10 +0.48 +1.22% 682.42K 16:47:26 115.59 115.59 114.13 +2.94 +2.61% 846.21K 17:35:36 141.27 141.37 140.41 +0.85 +0.61% 22.79K 16:47:05 122.95 123.68 122.67 -0.11 -0.09% 277.58K 16:47:04 94.10 94.25 93.60 +0.63 +0.67% 553.86K 17:35:13 77.01 77.01 76.43 +0.38 +0.50% 64.94K 17:19:46 19.68 19.72 19.61 -0.07 -0.33% 144.96K 16:47:09 29.46 29.50 29.38 0.00 0.00% 166.99K 16:47:08 71.90 72.06 71.55 +0.24 +0.33% 111.2K 17:00:38 37.99 38.15 37.72 +0.18 +0.46% 524K 17:20:04 35.78 35.91 35.74 +0.03 +0.08% 107.32K 16:47:00 64.53 64.56 63.60 +0.85 +1.33% 1.49M 17:29:14 77.28 77.60 77.10 -0.35 -0.45% 606.85K 17:19:57 38.81 38.87 37.50 -0.17 -0.44% 563.16K 16:47:07 160.15 160.78 158.37 +1.67 +1.06% 122.37K 17:19:31 45.37 45.38 44.56 +0.36 +0.80% 123.25K 17:18:54 75.64 75.65 75.13 +0.32 +0.42% 31.77K 16:47:18 214.30 215.13 214.13 -1.60 -0.74% 110.42K 17:00:45 268.00 269.26 267.67 +0.07 +0.03% 6.76K 16:46:54 553.72 554.20 553.30 +0.44 +0.08% 5.75K 16:42:38 154.52 155.15 154.35 +0.17 +0.11% 66.55K 17:35:13 87.06 87.11 86.57 +0.56 +0.64% 39K 16:46:16 78.36 78.48 77.98 +0.16 +0.20% 73.8K 16:51:46 318.39 319.32 317.42 -0.61 -0.19% 51.17K 16:46:54 27.64 27.83 27.32 -0.20 -0.74% 9.11M 17:35:41 61.17 61.24 60.48 +0.29 +0.48% 2.43M 17:34:12 60.38 60.55 59.95 +0.28 +0.47% 1.63M 17:26:23 73.94 74.06 73.62 +0.09 +0.12% 206.72K 17:19:46 277.14 277.14 276.32 +1.23 +0.45% 2.93K 16:37:57 234.12 234.81 233.59 -0.18 -0.08% 4.89K 16:44:36 550.65 550.66 543.89 +7.05 +1.30% 26.8K 16:47:04 110.94 111.05 110.71 +0.11 +0.10% 41.74K 16:47:13 62.70 62.75 62.50 -0.04 -0.06% 40.86K 16:46:18 427.85 427.85 426.74 +1.91 +0.45% 2.55K 16:45:00 79.81 79.91 79.45 -0.07 -0.09% 152.86K 17:00:47 165.24 165.64 164.71 +0.08 +0.05% 20.31K 16:46:21 47.95 48.00 47.47 +0.33 +0.69% 33.29K 16:47:04 96.45 97.48 96.34 -0.78 -0.81% 85.99K 16:47:18 953.99 955.40 949.56 +5.07 +0.53% 11.75K 17:33:11 258.60 259.54 258.57 +0.24 +0.09% 14.35K 16:39:06 186.00 186.23 181.96 +4.67 +2.58% 262.54K 17:30:42 98.73 98.86 98.20 +0.48 +0.49% 445.76K 17:35:38 73.73 74.36 73.62 -0.32 -0.43% 208.45K 16:47:06 44.53 44.54 44.28 +0.24 +0.54% 832.11K 17:08:19 70.30 70.32 69.94 +0.41 +0.58% 60.92K 16:47:09 99.90 99.90 99.36 +0.22 +0.22% 28.52K 16:47:23 199.78 200.05 198.95 -0.18 -0.09% 53.85K 16:47:02 96.45 96.45 95.31 +0.81 +0.85% 312.28K 16:47:11 157.69 157.76 155.56 +0.48 +0.31% 144.17K 17:19:46 210.27 210.63 209.92 +0.27 +0.13% 51.63K 16:47:12 225.41 225.41 223.92 +1.82 +0.81% 21.65K 16:47:16 177.41 177.45 175.96 +0.87 +0.49% 16.13K 16:45:36 55.22 55.42 55.06 -0.16 -0.29% 100.25K 16:47:28 58.73 58.75 58.33 +0.52 +0.89% 91.08K 17:16:05 345.04 345.15 338.88 +6.21 +1.83% 694.47K 17:30:08 235.63 236.45 233.92 +2.05 +0.88% 174.85K 17:35:14 112.95 112.96 112.03 -0.04 -0.04% 18.16K 16:44:33 73.91 73.94 73.14 +0.68 +0.93% 76.13K 17:19:10 62.47 62.67 61.97 +0.44 +0.71% 378.38K 17:30:08 47.81 48.00 47.69 +0.25 +0.53% 33.32K 16:46:12 166.95 167.57 166.29 -1.28 -0.76% 637.05K 17:29:27 246.94 246.97 244.95 +1.04 +0.42% 88.86K 16:47:09 118.26 119.59 117.61 -1.06 -0.89% 2.05M 17:20:09 225.00 225.00 224.29 -0.10 -0.04% 50.51K 16:39:18 27.16 27.23 26.98 +0.18 +0.67% 844.84K 17:19:30 74.30 74.59 73.41 +1.05 +1.43% 166.47K 17:19:24 30.75 30.80 30.45 +0.25 +0.80% 777.54K 17:20:06 102.64 102.67 102.01 +0.26 +0.26% 336.09K 17:19:50 14.95 14.97 14.89 -0.07 -0.50% 208.96K 16:47:14 202.53 202.64 201.47 +0.92 +0.45% 30.51K 16:45:42 61.13 61.33 60.28 +1.01 +1.68% 50.61K 17:19:41 71.51 72.21 71.16 -0.53 -0.74% 336.88K 17:20:04 133.74 133.88 132.79 +0.95 +0.72% 35.28K 16:46:47 429.28 431.45 428.97 +0.07 +0.02% 111.12K 17:34:05 39.49 39.57 39.36 +0.17 +0.43% 150.03K 16:47:12 536.42 536.72 533.92 +3.08 +0.58% 17.43K 16:46:13 139.97 139.97 137.99 +1.46 +1.05% 47.86K 17:23:30 100.89 101.58 100.67 +0.13 +0.13% 31.7K 16:47:01 39.61 39.65 39.39 +0.13 +0.33% 1.27M 17:35:40 173.59 173.59 169.95 +3.79 +2.23% 133.02K 17:35:26 95.09 95.22 94.80 +0.02 +0.02% 14.56K 16:45:04 195.77 195.85 195.02 +0.87 +0.45% 7.45K 16:47:11 233.40 233.47 230.85 -1.95 -0.83% 185.91K 17:04:57 90.49 90.78 90.20 -0.26 -0.29% 224.55K 17:20:07 43.61 43.69 43.49 -0.06 -0.14% 604.16K 16:50:53 90.03 90.07 89.32 +0.33 +0.36% 180.83K 16:47:25 574.22 575.93 572.50 +0.58 +0.10% 59.83K 16:47:06 41.83 42.06 41.64 +0.28 +0.69% 1.16M 16:47:28 272.20 272.57 269.35 +3.18 +1.18% 19.13K 16:57:52 217.88 217.95 216.03 +0.54 +0.25% 58.29K 17:24:56 87.52 87.65 85.77 +1.64 +1.91% 109K 17:35:30 24.11 24.14 23.43 +0.63 +2.70% 430.27K 17:30:54 327.85 327.85 324.71 +3.71 +1.14% 41.05K 16:47:26 12.83 12.94 12.70 +0.01 +0.04% 1.99M 17:20:03 252.07 252.07 250.96 +0.44 +0.18% 33.07K 16:47:04 149.87 150.10 148.89 +0.92 +0.62% 1.07M 17:35:39 58.96 59.38 58.80 -0.17 -0.29% 568.73K 16:47:11 162.85 162.89 159.07 +3.26 +2.04% 353.75K 17:35:29 117.64 118.18 117.36 +0.10 +0.09% 38.85K 17:18:37 237.94 237.95 235.61 +1.70 +0.72% 401.04K 17:32:16 70.87 71.08 70.68 +0.20 +0.28% 41.02K 16:47:18 330.50 331.01 329.37 +1.22 +0.37% 46.05K 16:46:46 124.08 124.08 123.43 +0.51 +0.41% 20.39K 16:47:19 117.33 117.33 116.54 +0.64 +0.55% 67.62K 16:46:46 104.72 105.00 104.57 -0.22 -0.21% 770.24K 17:35:37 168.53 169.34 167.94 -0.33 -0.20% 823.7K 17:35:38 136.39 136.39 136.01 +0.25 +0.18% 7.49K 16:42:32 147.84 148.09 147.21 +0.07 +0.04% 82.13K 16:47:15 54.94 55.19 54.72 +0.03 +0.05% 1.07M 17:19:58 28.64 28.67 28.51 +0.12 +0.40% 133.28K 16:46:31 70.00 70.18 69.69 -0.12 -0.17% 10.87K 16:46:33 150.22 150.28 148.50 +2.34 +1.58% 137.26K 17:17:20 65.21 65.63 65.00 -0.03 -0.05% 365.82K 17:28:03 291.44 291.44 289.33 +2.38 +0.82% 12.61K 16:47:10 169.52 170.21 169.40 -0.76 -0.45% 56.88K 17:00:29 75.27 75.46 75.17 +0.04 +0.05% 96.58K 16:47:16 50.77 50.97 50.58 +0.21 +0.43% 251.97K 16:47:17 30.73 30.83 30.46 -0.10 -0.31% 73.74K 16:47:27 98.88 98.90 98.60 +0.38 +0.39% 91.56K 16:47:04 39.60 39.62 39.41 +0.13 +0.33% 172.6K 17:19:15 90.29 91.39 89.30 +0.80 +0.89% 232.16K 17:00:00 104.93 104.93 104.09 +0.99 +0.95% 749.45K 17:24:26 116.32 116.77 116.03 +0.53 +0.46% 32.84K 16:47:00 157.30 158.50 157.04 +0.23 +0.15% 63.82K 16:46:31 73.61 73.64 72.80 +0.89 +1.22% 354.13K 16:47:05 143.26 143.46 142.04 +0.43 +0.30% 115.75K 17:19:43 17.86 17.92 17.74 +0.03 +0.14% 375.67K 16:47:16 225.55 226.53 219.65 -6.59 -2.84% 1.94M 17:30:10 85.21 85.21 84.30 +0.38 +0.45% 41.32K 16:46:57 66.58 66.57 66.26 +0.47 +0.72% 73.09K 16:47:09 247.51 247.57 246.70 +1.24 +0.50% 19.12K 16:45:22 83.31 83.31 83.02 +0.33 +0.39% 11.24K 16:45:03 184.25 184.64 183.68 +0.30 +0.16% 560.85K 17:35:38 29.53 29.60 29.33 +0.09 +0.31% 352.07K 16:49:25 199.29 199.36 197.87 +1.24 +0.63% 207.59K 17:26:27 151.60 154.09 150.61 -2.02 -1.31% 11.18M 17:35:48 151.12 151.27 150.23 -0.14 -0.09% 52.81K 16:47:09 29.96 30.08 29.60 +0.39 +1.32% 255.41K 17:14:13 102.73 102.91 102.03 -0.10 -0.09% 12.18K 16:47:19 46.86 47.09 46.74 +0.09 +0.19% 158.42K 16:47:13 50.66 50.67 49.70 +0.70 +1.41% 2.14M 17:28:45 2,989.99 2,989.99 2,977.14 +27.47 +0.93% 1.03K 16:36:34 75.21 75.35 74.43 +0.59 +0.79% 403.97K 17:35:36 74.47 74.47 73.94 +0.24 +0.32% 31.58K 16:46:39 331.18 332.39 330.00 +0.78 +0.24% 140.03K 17:19:54 273.83 274.90 271.07 -5.14 -1.84% 1.42M 17:31:07 97.34 97.51 97.20 -0.23 -0.24% 63.72K 16:46:26 19.34 19.57 19.26 -0.03 -0.13% 350.24K 16:47:07 87.36 87.36 86.99 +0.64 +0.74% 35.27K 16:47:00 41.41 41.54 41.26 -0.28 -0.67% 276.45K 16:47:08 53.64 53.73 53.45 -0.24 -0.45% 63.9K 16:46:59 278.05 278.28 276.39 +0.86 +0.31% 577.38K 17:35:41 32.46 32.49 32.03 +0.56 +1.74% 470.7K 17:33:55 158.09 158.95 157.74 +0.43 +0.27% 40.77K 16:46:51 137.03 137.25 136.61 +0.07 +0.05% 33.82K 16:47:20 203.44 204.41 202.34 -0.15 -0.07% 34.6K 16:59:45 62.04 62.42 61.71 -0.29 -0.47% 88.27K 16:46:39 19.00 19.09 18.97 +0.09 +0.45% 112.37K 16:45:55 232.99 232.99 232.19 -0.24 -0.10% 26.73K 16:47:11 130.70 130.81 129.75 +0.87 +0.67% 322.92K 17:10:29 285.09 285.23 283.58 +1.28 +0.45% 49.35K 16:47:14 61.41 61.59 60.99 +0.09 +0.15% 80.54K 17:33:11 57.64 57.65 57.32 +0.13 +0.23% 104.44K 16:47:11 48.13 48.24 47.95 +0.27 +0.56% 249.1K 16:46:56 17.30 17.35 17.13 +0.07 +0.38% 1.57M 17:35:31 269.36 273.08 268.75 -4.23 -1.55% 213.25K 16:46:55 177.94 178.29 177.09 +0.53 +0.30% 328.56K 17:35:23 505.73 505.73 502.61 +2.52 +0.50% 239.67K 17:26:26 120.57 121.00 120.26 +0.14 +0.12% 34.58K 16:54:46 249.94 250.00 249.04 +0.39 +0.16% 63.63K 16:45:57 89.87 90.17 89.78 -0.18 -0.20% 31.37K 16:46:33 143.38 143.59 142.82 +0.58 +0.41% 132.46K 16:46:24 52.35 52.38 52.02 +0.07 +0.14% 252.06K 16:47:18 394.01 396.82 394.01 -1.93 -0.49% 45.86K 17:18:36 93.64 93.78 93.01 +0.04 +0.05% 1.47M 17:35:40 165.89 166.05 165.19 +0.82 +0.50% 667.08K 17:35:23 30.96 30.96 30.75 +0.23 +0.75% 97.13K 16:47:09 244.79 244.98 242.79 +1.85 +0.76% 249.58K 17:34:44 33.91 33.91 33.69 +0.21 +0.62% 196.25K 16:47:28 236.58 236.84 231.80 +4.51 +1.94% 279.37K 17:35:41 52.95 53.06 52.68 -0.07 -0.13% 291.63K 16:47:22 611.47 614.71 605.75 +2.00 +0.33% 578.36K 17:35:53 24.78 24.88 23.99 -0.15 -0.60% 138.05K 16:47:19 778.74 800.00 767.22 +86.03 +12.42% 933.74K 17:30:05 3,725.00 3,725.00 3,640.00 +65.00 +1.78% 55.8K 17:20:31 1,021.50 1,023.75 1,020.26 +1.16 +0.11% 8.65K 16:35:48 785.95 785.95 778.30 +7.62 +0.98% 65.69K 17:23:53 211.98 212.14 211.19 +0.14 +0.07% 95.42K 16:47:01 111.38 112.49 110.10 +0.76 +0.69% 139.58K 17:03:56 168.65 168.65 167.39 +1.33 +0.79% 23.52K 16:46:44 77.28 77.41 76.96 -0.03 -0.04% 40.12K 17:19:10 73.22 73.22 72.58 +0.38 +0.51% 1.84M 17:35:32 190.64 193.19 188.73 -0.08 -0.04% 269.4K 17:36:55 11.49 11.69 11.10 -0.32 -2.71% 4.75M 17:31:01 172.08 172.08 171.14 +0.32 +0.18% 11.32K 16:45:17 86.11 86.11 85.01 +1.02 +1.20% 82.74K 16:46:15 24.08 24.10 22.65 -0.06 -0.23% 1.03M 17:03:51 126.30 127.09 126.16 -0.31 -0.24% 121K 16:46:37 406.81 407.65 405.46 +0.44 +0.11% 192.99K 17:00:26 28.21 28.35 28.12 +0.14 +0.50% 269.92K 17:00:59 70.99 70.99 70.43 +0.65 +0.92% 42.32K 16:46:14 3,182.90 3,184.33 3,168.85 -0.35 -0.01% 10.22K 16:44:23 137.12 137.20 135.51 +1.27 +0.94% 41.45K 17:16:28 40.17 40.24 39.90 +0.26 +0.65% 505.81K 17:28:28 66.24 66.46 65.27 +1.40 +2.16% 109.1K 17:11:21 217.49 217.63 216.19 +1.68 +0.78% 23.5K 16:46:49 19.18 19.25 19.13 +0.03 +0.16% 113.11K 16:47:10 98.32 98.76 98.10 -0.08 -0.08% 179.69K 17:19:57 35.25 35.31 34.86 +0.13 +0.37% 141.08K 17:35:15 15.02 15.05 14.94 +0.03 +0.20% 153.83K 16:47:16 78.11 78.46 77.93 +0.07 +0.08% 71.88K 17:18:26 61.18 61.33 60.66 +0.14 +0.23% 31.11K 16:46:10 80.07 80.08 75.97 +4.25 +5.61% 957.82K 17:30:18 79.30 79.58 79.07 +0.16 +0.20% 77.01K 16:46:38 269.62 272.23 269.14 0.00 0.00% 0 02/05 187.81 187.96 187.09 +0.47 +0.25% 80.71K 17:19:39 520.74 523.81 520.02 -0.31 -0.06% 32.89K 16:47:29 47.40 47.64 47.34 -0.04 -0.08% 91K 16:47:00 84.92 85.05 84.56 +0.01 +0.01% 41.24K 16:47:30 121.33 121.40 119.00 +1.52 +1.27% 718.34K 17:32:27 182.29 182.46 180.54 +1.36 +0.75% 107.56K 16:54:58 1,302.83 1,320.85 1,302.00 -22.54 -1.70% 162.3K 17:20:03 258.44 260.51 258.23 -1.77 -0.68% 31.34K 16:47:29 174.43 175.62 173.15 -0.29 -0.17% 18.53M 17:37:20 145.76 146.02 145.47 -0.22 -0.15% 27.05K 16:45:38 120.50 120.76 119.12 +0.93 +0.78% 982.06K 17:27:52 274.07 275.30 272.53 +0.42 +0.15% 26.26K 16:49:16 327.53 328.02 326.90 +0.57 +0.17% 3.61K 16:46:47 169.65 170.06 163.08 +6.19 +3.79% 764.93K 17:29:57 274.79 277.36 271.33 +2.01 +0.74% 209.52K 17:19:38 91.07 91.17 89.89 +0.75 +0.83% 124.9K 17:30:24 129.71 130.48 128.17 +2.29 +1.80% 254.94K 17:21:10 58.92 59.50 58.91 -0.71 -1.19% 227.89K 16:47:19 489.93 493.94 488.28 +2.86 +0.59% 21.96K 17:03:05 53.64 53.93 53.35 +0.13 +0.24% 96.61K 17:19:31 166.49 166.49 165.89 +0.90 +0.54% 6.51K 16:47:23 203.97 204.50 201.85 +1.76 +0.87% 32.78K 17:24:00 708.70 713.43 708.70 -4.67 -0.65% 5.49K 16:46:12 272.59 272.59 271.23 +1.59 +0.59% 7.93K 16:43:56 70.61 70.95 70.42 -0.06 -0.08% 170.01K 16:47:07 178.97 179.38 178.41 +0.64 +0.36% 10.4K 16:46:56 177.92 178.00 176.40 +2.35 +1.34% 25.15K 16:49:03 365.47 366.56 364.54 -0.35 -0.10% 5.41K 16:44:34 803.07 830.86 790.51 -19.57 -2.38% 1.72M 17:30:17 77.15 77.33 76.61 +0.10 +0.13% 44.58K 16:47:12 317.76 319.04 317.35 -2.19 -0.68% 7.03K 16:45:41 37.63 37.64 37.42 +0.12 +0.32% 72.4K 16:46:54 162.64 163.59 162.49 -0.19 -0.12% 173.95K 16:47:32 266.97 267.48 265.00 +1.99 +0.75% 73.16K 17:19:47 146.07 146.53 145.16 +0.57 +0.39% 103.33K 16:47:15 144.51 144.85 144.51 -0.29 -0.20% 19.15K 16:46:21 133.79 133.86 133.70 +0.80 +0.60% 8.55K 16:47:11 236.65 238.11 226.00 +1.36 +0.58% 94.78K 16:46:30 249.27 249.27 247.29 +2.35 +0.95% 26.05K 17:18:43 1,263.42 1,268.29 1,255.13 +10.29 +0.82% 7.55K 16:44:44 102.25 102.73 102.01 +0.14 +0.14% 41.66K 17:34:08 95.11 96.38 94.61 -0.69 -0.72% 71.99K 16:46:56 597.09 598.37 595.63 +0.45 +0.08% 5.4K 16:43:25 434.80 434.80 433.98 +0.90 +0.21% 2.14K 16:39:45 125.20 125.40 124.91 -0.20 -0.16% 44.3K 17:19:34 268.54 270.50 266.52 +0.28 +0.10% 14.57K 17:17:47 142.90 143.05 141.23 +2.65 +1.89% 1.71M 17:29:30 255.71 255.79 255.08 +1.21 +0.47% 2.29K 16:37:08 1,255.44 1,256.03 1,240.31 +4.00 +0.32% 17.09K 17:30:57 93.02 93.13 92.14 +1.03 +1.12% 18.36K 16:46:55 346.35 346.35 344.18 +1.94 +0.56% 2.68K 16:45:04 381.18 383.57 377.36 0.00 0.00% 0 08/05 58.96 59.07 58.90 +0.29 +0.49% 11.13K 16:43:57 137.70 137.95 136.52 +0.18 +0.13% 110.34K 16:47:22 1,315.00 1,320.70 1,315.00 0.00 0.00% 2.91K 16:37:03 120.20 120.52 117.61 -0.39 -0.32% 61.95K 16:47:15 85.07 85.16 84.57 +0.26 +0.31% 53.45K 17:34:19 516.47 522.09 515.53 0.00 0.00% 0 08/05 312.29 312.29 309.63 +2.87 +0.93% 16.79K 16:46:43 396.89 400.50 396.77 +0.52 +0.13% 21.86K 16:41:54 46.55 46.57 46.40 +0.06 +0.12% 31.72K 16:46:29 217.06 226.99 215.14 +6.97 +3.32% 213.52K 17:29:27 213.90 214.11 211.97 +1.01 +0.48% 30.51K 16:44:41 477.33 477.33 472.50 +6.59 +1.40% 32.67K 16:47:14 7,561.5 7,565.0 7,500.5 -13.5 -0.18% 402 16:45:00 14.36 14.40 14.27 +0.06 +0.42% 1.95M 16:59:42 364.23 368.52 363.57 -2.43 -0.66% 124.36K 16:47:18 390.56 392.03 390.56 -1.16 -0.30% 1.82K 16:40:43 480.42 482.90 479.82 -0.60 -0.12% 6.33K 16:45:27 112.80 112.86 112.30 +0.34 +0.31% 37.43K 16:51:01 472.69 473.35 467.66 +0.09 +0.02% 2.61M 17:37:22 118.56 119.17 118.48 +0.46 +0.39% 6.05K 16:42:27 201.56 202.31 199.76 +1.11 +0.55% 27.79K 17:03:35 165.61 165.88 165.26 +0.05 +0.03% 30.57K 16:47:06 54.65 54.99 54.15 +0.08 +0.15% 204.91K 16:47:16 254.39 254.55 253.58 +1.43 +0.57% 4.34K 16:45:05 36.28 36.35 35.84 +0.06 +0.17% 201.79K 16:47:19 110.00 112.10 108.52 -2.36 -2.10% 930.74K 17:17:15 83.89 83.94 83.35 +0.69 +0.82% 40.41K 16:47:09 99.75 99.77 97.64 +2.44 +2.51% 456.36K 17:35:00 188.45 197.15 188.38 -60.75 -24.38% 1.06M 17:30:15 83.34 83.34 82.88 -0.02 -0.02% 14.96K 16:46:05 70.38 70.60 69.96 -0.05 -0.07% 202.53K 16:47:29 92.98 93.07 92.19 -0.26 -0.28% 155.08K 17:11:41 267.10 267.30 266.00 +0.45 +0.17% 15.62K 16:43:53 858.04 860.20 855.11 +4.57 +0.53% 5.24K 16:45:01 347.58 348.16 346.21 +1.97 +0.57% 60.01K 16:47:30 958.10 959.59 958.10 +2.34 +0.24% 6.29K 16:37:51 681.62 682.11 679.01 +3.78 +0.56% 13.41K 16:47:03 18.93 18.95 18.81 +0.12 +0.61% 1.16M 17:29:04 129.77 131.50 129.50 -0.69 -0.53% 74.06K 16:47:27 76.20 76.25 75.75 +0.35 +0.47% 37.66K 16:46:31 148.25 148.38 147.12 +1.31 +0.89% 204.36K 17:05:23 141.43 141.70 141.08 +0.23 +0.16% 28.82K 16:47:18 38.58 38.69 38.41 +0.31 +0.81% 143.17K 16:47:16 199.51 199.66 197.37 +2.29 +1.16% 34.15K 16:47:17 432.50 435.13 432.30 -1.77 -0.41% 6.49K 16:47:10 222.16 223.38 220.86 +0.09 +0.04% 25.5K 16:46:30 171.24 171.24 169.85 +1.77 +1.04% 11.53K 16:46:46 43.98 44.07 43.73 +0.03 +0.06% 31.78K 16:47:26 192.22 192.38 190.47 +1.75 +0.92% 24.72K 16:49:26 142.22 142.22 141.12 +1.27 +0.90% 98.79K 16:50:13 104.94 105.03 104.64 +0.76 +0.73% 7.88K 16:47:11 118.16 118.24 117.81 -0.06 -0.05% 6.05K 16:47:15 132.65 132.71 132.18 -0.22 -0.17% 44.46K 16:47:16 51.36 51.38 51.10 +0.15 +0.29% 43.63K 16:47:23 161.09 169.00 158.49 -2.18 -1.34% 254.96K 17:03:26 105.69 105.69 105.03 +0.34 +0.32% 21.64K 16:45:27 169.59 169.67 168.86 +0.45 +0.27% 9.37K 16:43:56 78.66 78.66 78.29 +0.10 +0.12% 11.45K 16:47:11 102.42 102.56 102.07 +0.24 +0.23% 41.77K 16:46:49 140.50 142.00 140.36 -1.18 -0.83% 48.22K 16:47:03 288.77 296.28 274.60 -15.73 -5.17% 186.2K 17:29:27 179.33 179.33 178.13 +0.79 +0.44% 3.98K 16:45:55 245.33 246.25 244.35 +0.32 +0.13% 91.33K 17:00:42 106.93 107.27 106.37 +0.15 +0.14% 62.15K 17:35:17 138.03 138.03 137.04 +0.87 +0.63% 16.89K 16:46:14 111.44 111.56 111.08 +0.38 +0.34% 79.98K 16:47:13 54.82 55.04 54.69 +0.03 +0.05% 700.69K 17:35:30 85.50 85.86 85.50 -0.08 -0.09% 40.68K 17:18:00 98.91 99.59 98.55 -0.03 -0.03% 31.2K 16:47:01 185.50 185.75 184.54 0.00 0.00% 10.42K 16:42:52 55.15 55.18 54.91 -0.01 -0.02% 151.02K 16:47:00 186.50 186.54 181.92 +4.80 +2.64% 132.15K 17:21:35 549.49 551.42 548.20 -1.00 -0.18% 15.79K 16:42:28 56.44 56.99 56.44 -0.10 -0.18% 32.56K 16:46:22 393.58 393.58 388.00 +5.10 +1.31% 95.03K 17:32:19 243.69 245.50 243.28 -0.88 -0.36% 68.07K 17:20:03 161.03 161.09 160.02 +0.57 +0.36% 529.57K 17:35:08 204.33 204.50 202.90 +1.11 +0.55% 61.78K 17:10:28 16.08 16.12 15.97 -0.01 -0.06% 811.65K 16:47:27 165.77 166.35 164.93 +0.85 +0.52% 112.97K 16:46:52 229.21 229.27 227.30 +1.33 +0.58% 24.89K 16:43:55 726.66 726.72 720.58 +5.64 +0.78% 215.76K 17:33:00 297.83 300.99 295.86 -5.18 -1.71% 695.04K 17:21:42 220.61 221.26 220.41 +0.29 +0.13% 17.22K 16:44:15 197.68 199.35 197.17 -2.71 -1.35% 69.3K 16:47:27 14.36 14.41 14.32 -0.06 -0.42% 1M 16:46:57 124.36 124.43 124.12 +0.23 +0.19% 7.78K 16:47:13 170.16 172.42 169.93 -1.00 -0.58% 3.15M 17:35:27 173.00 173.44 171.17 +0.72 +0.42% 57.43K 17:19:40 292.40 293.64 289.39 +0.73 +0.25% 264.17K 17:05:41 45.55 45.56 45.33 -0.06 -0.13% 79.33K 16:47:03 56.00 56.31 55.81 -0.20 -0.36% 479.13K 17:19:41 35.82 35.92 35.66 -0.13 -0.36% 210.98K 16:46:48 150.01 150.88 149.97 -0.79 -0.52% 45.11K 17:19:05 95.89 96.50 95.19 -0.13 -0.14% 59.12K 17:03:09 62.79 63.15 62.43 +0.22 +0.35% 136.98K 16:47:27 51.94 52.05 51.87 +0.13 +0.25% 88.53K 16:47:00 63.81 64.22 63.42 0.00 0.00% 1.88M 17:35:45 17.04 17.26 17.02 -0.14 -0.81% 285.61K 16:47:12 29.98 30.54 29.82 +0.16 +0.54% 1.31M 17:36:42 76.78 76.79 76.47 +0.26 +0.33% 18.18K 16:46:39 82.73 83.72 82.41 -0.43 -0.52% 63.19K 16:47:10 34.75 34.80 34.67 +0.05 +0.14% 58.8K 16:47:15 29.48 29.50 29.33 +0.22 +0.77% 1.96M 16:46:41 58.65 58.99 58.50 -0.31 -0.53% 41.24K 16:46:45 124.33 124.46 121.74 +2.44 +2.00% 516.39K 17:35:50 67.54 68.34 66.75 +1.14 +1.72% 6.92M 17:29:57 33.40 34.15 33.30 +0.24 +0.72% 812.74K 17:20:04 30.77 31.44 30.67 +0.18 +0.59% 213.42K 17:20:03 57.50 57.64 56.89 +0.68 +1.20% 64.74K 16:45:56 10.24 10.25 10.16 +0.03 +0.24% 424.52K 17:30:00 328.41 329.14 327.27 +0.81 +0.25% 15.44K 16:46:11 94.87 94.96 94.55 +0.35 +0.37% 78.5K 16:45:49 64.48 65.05 64.34 +0.17 +0.26% 273.71K 17:18:49 81.20 81.63 80.98 -0.17 -0.20% 93.54K 16:46:54 147.51 150.01 145.57 -10.39 -6.58% 6.23M 17:30:32 207.41 211.89 203.00 -0.59 -0.28% 1M 17:20:11 81.74 81.74 81.16 +0.63 +0.78% 59.31K 16:47:27 20.55 20.61 20.42 +0.10 +0.49% 1.1M 16:46:51 96.70 97.46 96.47 -0.03 -0.03% 186.82K 17:19:57 429.53 430.00 428.58 +1.82 +0.43% 86.66K 16:47:29