| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.444 | 3.444 | 3.474 | 3.433 | 0.00% | 98.91M | 3.4440.00% | 31/05 | |
PHAR Pharming Group NV | 0.821 | 0.823 | 0.825 | 0.722 | -0.24% | 21.9M | 0.821-0.24% | 31/05 | |
AEGN Aegon Ltd | 5.944 | 5.972 | 5.978 | 5.932 | -0.47% | 15.76M | 5.944-0.47% | 31/05 | |
INPST Inpost SA | 16.51 | 16.88 | 17.48 | 16.50 | -2.19% | 13.22M | 16.51-2.19% | 31/05 | |
INGA ING Groep NV | 16.36 | 16.35 | 16.59 | 16.28 | +0.09% | 12.74M | 16.36+0.09% | 31/05 |
| اسم | السعر |
|---|---|
VVY Vivoryon Therapeutics | 2.40+0.40+19.75% |
ADUX Adux SA | 1.42+0.070+5.19% |
CTAN Ctac NV | 3.27+0.120+3.81% |
ONWD ONWARD Medical BV | 5.46+0.16+3.02% |
RWI Renewi | 7.73+0.21+2.79% |
| اسم | السعر |
|---|---|
CABKA Cabka NV | 4.60-0.24-4.96% |
JDEP Jde Peets | 20.22-1.04-4.89% |
CORB Corbion | 20.38-0.72-3.41% |
DGB DGB Group | 0.65-0.0220-3.27% |
NEDSE NedSense | 0.073-0.0020-2.67% |