اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 13.63 | 14.03 | 14.21 | 13.41 | -2.85% | 988.32K | 13.63-2.85% | 18:35:19 | |
AVTX Avantium Holding BV | 2.46 | 2.57 | 2.59 | 2.46 | -4.28% | 392.18K | 2.46-4.28% | 18:35:05 | |
SOLB Solvay SA | 30.79 | 31.78 | 31.63 | 30.34 | -3.12% | 342.16K | 30.79-3.12% | 18:35:06 | |
AZE Azelis Corporate Services NV | 18.64 | 18.61 | 18.70 | 18.35 | +0.16% | 189.14K | 18.64+0.16% | 18:35:21 | |
APAM Aperam SA | 24.58 | 24.74 | 24.92 | 24.42 | -0.65% | 180.72K | 24.58-0.65% | 18:35:11 |
اسم | السعر |
---|---|
CAMB Campine | 78.00+3.00+4.00% |
AZE Azelis | 18.64+0.03+0.16% |
BEKB Bekaert | 41.04-0.20-0.49% |
APAM ابيرام | 24.58-0.16-0.65% |
NYR Nyrstar | 0.0602-0.0004-0.66% |
اسم | السعر |
---|---|
AVTX Avantium | 2.46-0.11-4.28% |
SYENS Syensqo | 88.33-3.73-4.05% |
VIOH Viohalco BR | 5.96-0.22-3.56% |
SOLB Solvay | 30.79-0.99-3.12% |
UMI Umicore | 13.63-0.40-2.85% |