اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 3.11 | 3.12 | 3.14 | 3.08 | -0.16% | 222.81K | 3.11-0.16% | 14/06 | |
ONTEX Ontex Group | 8.31 | 8.49 | 8.42 | 8.29 | -2.12% | 191.38K | 8.31-2.12% | 14/06 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.17 | 1.14 | +0.34% | 190.68K | 1.16+0.34% | 14/06 | |
AZE Azelis Corporate Services NV | 18.64 | 18.61 | 18.70 | 18.35 | +0.16% | 189.14K | 18.64+0.16% | 14/06 | |
COLR Etablissementen Franz Colruyt NV | 44.32 | 44.56 | 45.06 | 44.12 | -0.54% | 160.68K | 44.32-0.54% | 14/06 |
اسم | السعر |
---|---|
EVSB EVS Broadcast Equipment SA | 30.20+0.70+2.37% |
SHUR Shurgard Self Storage | 38.70+0.70+1.84% |
OBEL Orange Belgium | 14.76+0.06+0.41% |
AGFB AGFA Gevaert | 1.160.00+0.34% |
AZE Azelis | 18.64+0.03+0.16% |
اسم | السعر |
---|---|
DECB Deceuninck | 2.52-0.075-2.89% |
BAR Barco | 11.32-0.31-2.67% |
RECT Recticel | 12.92-0.34-2.56% |
FAGRO Fagron | 17.72-0.42-2.32% |
ONTEX Ontex Group | 8.31-0.18-2.12% |