اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ADGR_p Adris Grupa P | 60.40 | 60.20 | 61.00 | 60.40 | +0.33% | 3.65K | 60.40+0.33% | 16:13:11 | |
HT Hrvatski Telekom dd | 29.90 | 29.80 | 29.90 | 29.50 | +0.34% | 2.87K | 29.90+0.34% | 15:41:02 | |
PODR Podravka | 153.00 | 154.50 | 156.50 | 153.00 | -0.97% | 2.85K | 153.00-0.97% | 14:11:03 | |
RIVP Valamar Riviera DD | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 1.29K | 5.040.00% | 15:36:49 | |
DLKV Dalekovod | 2.74 | 2.74 | 2.76 | 2.74 | 0.00% | 950 | 2.740.00% | 12:27:07 |
اسم | السعر |
---|---|
KONL Koncar Elektro | 262.00+6.00+2.34% |
HT Hrvatski Telekom dd | 29.90+0.10+0.34% |
ADGR_p Adris Grupa P | 60.40+0.20+0.33% |
ULPL Alpha Adriatic dd | 17.500.000.00% |
ERNT Ericsson N.Tesla | 211.000.000.00% |
اسم | السعر |
---|---|
ATGR Atlantic Grupa | 54.00-1.00-1.82% |
PODR Podravka | 153.00-1.50-0.97% |
INGR Ingra | 2.38-0.020-0.83% |
SPAN Span dd | 45.00-0.20-0.44% |
ATPL Atlantska Plovidba | 53.000.000.00% |