اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 11:08:10 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.32 | 4.38 | 4.26 | +0.46% | 278.09M | 4.34+0.46% | 11:08:10 | |
0939 China Construction Bank Corp | 5.50 | 5.51 | 5.57 | 5.46 | -0.18% | 246.3M | 5.50-0.18% | 11:08:10 | |
0386 China Petroleum & Chemical Corp Class H | 4.70 | 4.79 | 4.80 | 4.70 | -1.88% | 87.95M | 4.70-1.88% | 11:08:10 | |
1810 Xiaomi Corp | 17.30 | 17.56 | 17.52 | 17.22 | -1.48% | 86.63M | 17.30-1.48% | 11:08:10 |
اسم | السعر |
---|---|
0960 Longfor Properties | 12.36+0.48+4.04% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
0291 China Resources Beer Holdings | 30.50+0.70+2.35% |
LU Lufax | 2.20+0.020+0.92% |
0762 China Unicom Hong Kong | 6.41+0.07+1.10% |
اسم | السعر |
---|---|
BILI Bilibili | 14.76-0.75-4.81% |
2269 우시 바이오 | 11.74-0.54-4.40% |
ATHM Autohome ADR | 27.07-1.18-4.18% |
WB Weibo Corp | 8.09-0.32-3.75% |
DQ Daqo New Energy ADR | 19.20-0.79-3.95% |