| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 09:00:29 | |
3988 Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 11:08:10 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.32 | 4.38 | 4.26 | +0.46% | 278.09M | 4.34+0.46% | 11:08:10 | |
0939 China Construction Bank Corp | 5.50 | 5.51 | 5.57 | 5.46 | -0.18% | 246.3M | 5.50-0.18% | 11:08:10 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,050.00 | 2,830.00 | 2,700.00 | -4.23% | 202.75M | 2,720.00-4.23% | 12:14:59 |
| اسم | السعر |
|---|---|
ADBE شركة أدوبي سيستمز | 525.14+66.40+14.47% |
012330 Hyundai Mobis | 238,000.00+16,500+7.45% |
MTNJ MTN Group | 8,225.00+413+5.29% |
GILD شركة جيلاد سينسيس | 64.95+2.16+3.44% |
BT BT Group | 139.55+4.55+3.37% |
| اسم | السعر |
|---|---|
CCL Carnival Corp | 15.32-1.19-7.21% |
CCL Carnival | 1,077.00-73.5-6.39% |
CONG كونتيننتال إيه جي | 55.00-3.68-6.27% |
VLOF Valeo | 9.68-0.63-6.11% |
LUMN Lumen Technologies | 1.125-0.065-5.46% |