اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.50 | 11.44 | 11.57 | 11.25 | +0.52% | 60.56M | 11.50+0.52% | 31/05 | |
CCL Carnival Corp | 15.09 | 15.20 | 15.43 | 14.96 | -0.76% | 25.79M | 15.09-0.76% | 31/05 | |
JBLU JetBlue Airways Corp | 5.59 | 5.32 | 5.62 | 5.32 | +4.98% | 14.77M | 5.59+4.98% | 31/05 | |
SBUX شركة ستاربكس | 80.22 | 78.76 | 80.33 | 78.61 | +1.89% | 12.36M | 80.22+1.89% | 31/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.61 | 16.45 | 16.65 | 16.15 | +0.97% | 9.83M | 16.61+0.97% | 31/05 |
اسم | السعر |
---|---|
JBLU JetBlue Airways | 5.59+0.27+4.98% |
JACK Jack In The Box | 55.36+2.29+4.32% |
MGM MGM Resorts International | 40.17+1.64+4.26% |
BLMN Bloomin' Brands Inc | 21.80+0.77+3.66% |
ALGT Allegiant Trvl | 53.20+1.74+3.38% |
اسم | السعر |
---|---|
VAC Marriott Vac. | 90.27-1.44-1.57% |
SAVE Spirit Airlines | 3.65-0.030-0.82% |
CCL Carnival Corp | 15.09-0.12-0.76% |
DPZ Domino’s Pizza Inc | 508.19-0.91-0.18% |
CAKE Cheesecake Fac. | 38.48+0.02+0.05% |