اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 54.30 | 57.50 | 59.00 | 54.00 | -5.57% | 11.37M | 54.30-5.57% | 31/05 | |
SDR Schroders PLC | 391.80 | 391.80 | 393.40 | 390.00 | 0.00% | 10.28M | 391.800.00% | 31/05 | |
III 3I Group PLC | 2,863.00 | 2,885.00 | 2,896.64 | 2,846.00 | -0.76% | 8.21M | 2,863.00-0.76% | 31/05 | |
LSEG London Stock Exchange Group PLC | 9,162.00 | 9,096.00 | 9,206.00 | 9,112.00 | +0.73% | 5.55M | 9,162.00+0.73% | 31/05 | |
CMCX CMC Markets PLC | 281.50 | 284.00 | 290.50 | 281.50 | -0.88% | 3.97M | 281.50-0.88% | 31/05 |
اسم | السعر |
---|---|
IGG IG Group Holdings | 810.00+19.50+2.47% |
TCAPI TP ICAP | 219.00+4.00+1.86% |
PAGPA Paragon Banking Group | 764.50+10.50+1.39% |
LSEG London Stock Exchange | 9,162.00+66.0+0.73% |
EMG مان جروب | 263.60+1.40+0.53% |
اسم | السعر |
---|---|
VANQ Vanquis Banking | 54.30-3.20-5.57% |
RAT Rathbones | 1,728.00-38.0-2.15% |
IPF International Personal Finance | 113.00-2.00-1.74% |
ICGIN Intermediate Capital Group | 2,310.00-30.00-1.28% |
CBRO Close Brothers | 478.80-5.00-1.03% |