- بواسطةInvesting.com
- •
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FXI آي شيرز الصين 25 | 26.17 | -0.83% | 27.51M | 26.17-0.83% | 14/06 | |
YINN Direxion Daily China Bull 3X | 23.25 | -2.60% | 2.66M | 23.25-2.60% | 14/06 | |
XPP ProShares Ultra Xinhua China 25 | 15.17 | -1.62% | 23.13K | 15.17-1.62% | 14/06 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 30.67 | +1.62% | 6.71K | 30.67+1.62% | 14/06 | |
YXI Short FTSE/Xinhua China | 17.28 | +1.05% | 2.99K | 17.28+1.05% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
600028 China Petroleum & Chemical Corp Class A | 6.15 | 6.14 | 6.16 | 6.08 | +0.16% | 287.54M | 6.15+0.16% | 14/06 | |
000002 China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 14/06 |