اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.84 | 6.84 | 6.86 | 6.80 | 0.00% | 76.9M | 6.840.00% | 31/05 | |
PUBM Public Bank Bhd | 4.10 | 4.08 | 4.13 | 4.06 | +0.49% | 66.55M | 4.10+0.49% | 31/05 | |
GENM Genting Malaysia Bhd | 2.65 | 2.80 | 2.74 | 2.65 | -5.36% | 62.29M | 2.65-5.36% | 31/05 | |
MBBM Malayan Banking Bhd | 9.93 | 9.90 | 9.95 | 9.88 | +0.30% | 44.15M | 9.93+0.30% | 31/05 | |
TPGC Top Glove Corporation Bhd | 1.05 | 1.06 | 1.07 | 1.04 | -0.94% | 40.83M | 1.05-0.94% | 31/05 |
اسم | السعر |
---|---|
PETR Petronas Dagangan | 19.80+0.38+1.96% |
AXIA Axiata | 2.80+0.03+1.08% |
MISC MISC | 8.34+0.06+0.72% |
PUBM Public Bank | 4.10+0.02+0.49% |
PGAS Petronas Gas | 18.26+0.06+0.33% |
اسم | السعر |
---|---|
GENM Genting Malaysia | 2.65-0.15-5.36% |
INAR Inari Amertron | 3.25-0.110-3.27% |
KLKK Kuala Lumpur Kepong | 20.86-0.60-2.80% |
HLCB Hong Leong Financial | 17.02-0.48-2.74% |
CELC CelcomDigi Bhd | 3.81-0.08-2.06% |