اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 132.00 | 130.15 | 132.20 | 128.94 | +1.42% | 30.14M | 132.00+1.42% | 14/06 | |
NG National Grid PLC | 882.00 | 872.80 | 886.20 | 869.20 | +1.05% | 13.16M | 882.00+1.05% | 14/06 | |
UU United Utilities Group PLC | 1,036.50 | 1,050.50 | 1,053.00 | 1,030.00 | -1.33% | 2.33M | 1,036.50-1.33% | 14/06 | |
SVT Severn Trent PLC | 2,474.00 | 2,520.00 | 2,517.40 | 2,462.00 | -1.83% | 1.01M | 2,474.00-1.83% | 14/06 | |
PNN بينون | 605.50 | 599.00 | 607.50 | 594.00 | +1.09% | 887.55K | 605.50+1.09% | 14/06 |
اسم | السعر |
---|---|
CNA Centrica | 132.00+1.85+1.42% |
PNN بينون | 605.50+6.50+1.09% |
NG National Grid | 882.00+9.20+1.05% |
UU United Utilities | 1,036.50-14.00-1.33% |
SVT Severn Trent | 2,474.00-46.0-1.83% |
اسم | السعر |
---|---|
SVT Severn Trent | 2,474.00-46.0-1.83% |
UU United Utilities | 1,036.50-14.00-1.33% |
NG National Grid | 882.00+9.20+1.05% |
PNN بينون | 605.50+6.50+1.09% |
CNA Centrica | 132.00+1.85+1.42% |