برجاء استخدام كلمات أخرى للبحث
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| DE40 | عقود الفروقات | EUR | أسعار حية | |
| GDAXI | Xetra | EUR | أسعار متأخرة |
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX BMF | Jun 24 | 18,028.00 | 18,276.00 | 18,028.00 | 17,998.00 | -463.00 | -2.50% | 14/06 | ||
| ألمانيا 30 | Dec 24 | 18,422.00 | 18,655.00 | 18,422.00 | 18,422.00 | -233.00 | -1.25% | 14/06 | ||
| ألمانيا 30 | Sep 24 | 18,210.00 | 18,470.00 | 18,548.00 | 18,162.00 | -260.00 | -1.41% | 14/06 | ||
| Mini DAX | Jun 24 | 18,018.00 | 18,276.00 | 18,355.00 | 17,961.00 | -258.00 | -1.41% | 14/06 | ||
| ألمانيا 30 | Jun 24 | 18,006.4 | 18,276.0 | 18,354.5 | 17,961.5 | -269.6 | -1.48% | 14/06 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.364 | -2.36% | 95.46M | 14/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9446 | +2.80% | 3.59M | 14/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4864 | +4.07% | 1.22M | 14/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.60 | +2.72% | 2.12M | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +2.83% | 905.89K | 14/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | +2.79% | 1.38M | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1108 | +3.10% | 54.30K | 14/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.972 | +2.71% | 2.17M | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 93.26 | +2.70% | 111.30K | 14/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.16 | +1.40% | 271.03K | 14/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +4.28% | 56.29K | 14/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.38% | 116.48K | 14/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | +2.85% | 655.17K | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +2.90% | 99.80K | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.85% | 11.74K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | -1.35% | 62.72K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.40 | -1.72% | 37.89K | 14/06 | ||
| Global X DAX Germany | DAX | 32.07 | -1.79% | 34.77K | 14/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 22.66 | -1.50% | 44.48K | 14/06 | ||
| Deka DAX UCITS | ETFGDA. | 159.00 | -1.40% | 9.30K | 14/06 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,409 | +0.20% | 1.92K | 13/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.68 | -2.74% | 19.71K | 14/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.16 | +1.45% | 6.27K | 14/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,024.90 | +1.37% | 8.34K | 14/06 | ||
| Lyxor UCITS LevDAX | LYY8 | 153.96 | -2.74% | 31.54K | 14/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.14 | -1.35% | 1.65K | 14/06 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,317.00 | -1.28% | 3.30K | 14/06 | ||
| Deka DAX UCITS | ETFGDA. | 158.82 | -1.70% | 8.76K | 14/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.86 | -1.49% | 3.03K | 14/06 | ||
| KSM 4D DAX 30 | KSMF53 | 6,492 | 0.00% | 0.00K | 13/06 | ||
| iShares Core DAX UCITS | 0MLH | 149.82 | -2.43% | 14.85K | 14/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 69.69 | -1.72% | 3.49K | 14/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | -1.38% | 2.25K | 14/06 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,805 | -0.69% | 4.16K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.44 | -1.44% | 2.58K | 14/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,329.0 | -2.64% | 6.80K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | -1.41% | 10.38K | 14/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 165.38 | -1.44% | 1.36K | 14/06 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,080 | -0.19% | 1.73K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.50 | -1.36% | 2.78K | 14/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.65 | -4.07% | 2.79K | 14/06 | ||
| Lyxor UCITS LevDAX | DAXLEV | 153.88 | -2.80% | 7.14K | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.080 | +3.55% | 0.00K | 14/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 154.26 | -2.56% | 4.16K | 14/06 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,723 | -0.28% | 4.74K | 13/06 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,940 | -0.19% | 2.98K | 13/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 430.05 | -2.75% | 1.22K | 14/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.88 | -1.62% | 1.66K | 14/06 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,200 | +0.12% | 2.32K | 13/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 25.50 | -2.89% | 0.35K | 14/06 | ||
| iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,190 | +1.00% | 0.48K | 13/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.57% | 235.00 | 14/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 69.76 | -1.58% | 297.00 | 14/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,474.0 | -1.16% | 0.36K | 14/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 13,969.0 | -1.31% | 1.29K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.54 | -1.41% | 511.00 | 14/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 159.00 | 0.00% | 0 | 13/06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,317.5 | -2.68% | 542.00 | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
| Deka DAX UCITS | ETFGDA. | 158.98 | -1.58% | 200.00 | 14/06 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88.55 | -4.57% | 0.10K | 14/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.10 | -1.37% | 0.18K | 14/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.990 | +2.09% | 0 | 13/06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 430.50 | -2.71% | 0.08K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.54 | -1.59% | 35.00 | 14/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.50 | -4.05% | 0.28K | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 172.18 | -1.93% | 0 | 13/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.04 | -1.21% | 1.00 | 14/06 | ||
| Deka DAX UCITS | ETFGDA. | 159.000 | -2.94% | 0.02K | 14/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.00 | -1.59% | 259.00 | 14/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.630 | -1.74% | 1.00 | 14/06 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.78 | -1.37% | 0.01K | 14/06 | ||
| iShares Core DAX UCITS | DE0593. | 60,800.00 | -0.10% | 0.01K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.94 | -1.98% | 0 | 13/06 | ||
| Deka DAX UCITS | ETFGDA. | 160.46 | -2.23% | 1.00 | 14/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.02 | -1.43% | 1.00 | 14/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.14 | -2.26% | 1.00 | 14/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.39 | -2.25% | 1.00 | 14/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +3.12% | 0.00K | 14/06 | ||
| Deka DAX UCITS | EL4A | 161.36 | -2.00% | 0 | 13/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 125.16 | -2.02% | 1.00 | 14/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 19,353.02 | 20,013.76 | 19,242.05 | -577.54 | -2.90% | 14/06 | ||
| Long DAX x3 AR TR | 6,447.34 | 6,782.54 | 6,391.05 | -293.36 | -4.35% | 14/06 | ||
| ShortDAX x2 TR | 106,812.99 | 107,390.85 | 103,372.30 | +3027.01 | +2.92% | 14/06 | ||
| Short DAX x3 AR TR | 25,232.91 | 25,434.83 | 24,030.67 | +1056.46 | +4.37% | 14/06 | ||
| Put/Call Ratio DAX | 1.57 | 1.60 | 0.01 | -0.05 | -2.96% | 14/06 | ||
| LEVDAX X5 TR | 1,703.30 | 1,855.52 | 1,677.73 | -133.35 | -7.26% | 14/06 | ||
| ShortDAX x3 EUR TR | 25,232.91 | 25,434.83 | 24,030.67 | +1056.46 | +4.37% | 20:15:00 | ||
| DAX x3 Levereged EUR TR | 6,447.34 | 6,782.54 | 6,391.05 | -293.36 | -4.35% | 20:15:00 | ||
| Short DAX | 1,349.66 | 1,353.36 | 1,327.61 | +19.47 | +1.46% | 20:15:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
