اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.50 | 3.61 | 3.57 | 3.41 | -3.05% | 116.1M | 3.50-3.05% | 14/06 | |
2269 우시 바이오로직스 | 11.74 | 12.28 | 12.20 | 11.74 | -4.40% | 63.79M | 11.74-4.40% | 14/06 | |
1093 CSPC Pharmaceutical Group Ltd | 6.82 | 6.90 | 6.91 | 6.75 | -1.16% | 36.68M | 6.82-1.16% | 14/06 | |
1177 Sino Biopharmaceutical Ltd | 2.76 | 2.81 | 2.81 | 2.73 | -1.78% | 29.37M | 2.76-1.78% | 14/06 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.56 | 0.52 | 0.56 | 0.52 | +7.69% | 23.38M | 0.56+7.69% | 14/06 |
اسم | السعر |
---|---|
6978 Immunotech | 3.30+0.50+17.86% |
6855 Ascentage Pharma | 23.05+2.30+11.08% |
0460 Sihuan Pharma | 0.56+0.040+7.69% |
2171 CARsgen Therapeutics Holdings | 6.16+0.42+7.32% |
1801 Innovent Biologics | 38.30+2.05+5.66% |
اسم | السعر |
---|---|
9688 Zai Lab | 14.84-1.02-6.43% |
3347 Tigermed | 30.65-1.80-5.55% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |
3759 Pharmaron Beijing Co Ltd | 9.45-0.50-5.03% |
2268 WuXi XDC Cayman | 16.36-0.84-4.88% |