| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,500.00 | 27,000.00 | 27,100.00 | 25,500.00 | -5.56% | 4.32M | 25,500.00-5.56% | 10:45:00 | |
MBG MBG Group JSC | 4,700.00 | 4,400.00 | 4,700.00 | 4,400.00 | +6.82% | 3.92M | 4,700.00+6.82% | 10:45:00 | |
LAS LAM THAO FERTI | 22,500.00 | 23,100.00 | 23,200.00 | 22,500.00 | -2.60% | 1.34M | 22,500.00-2.60% | 10:45:00 | |
BCC Bim Son Cement JSC | 9,100.00 | 8,300.00 | 9,100.00 | 8,300.00 | +9.64% | 1.32M | 9,100.00+9.64% | 10:45:00 | |
VGS VGS | 37,000.00 | 38,200.00 | 38,900.00 | 37,000.00 | -3.14% | 1.04M | 37,000.00-3.14% | 10:45:00 |
| اسم | السعر |
|---|---|
NFC Ninh Binh Phosphate | 15,000.00+1,800.0+13.64% |
GMX MY XUAN BRICK | 20,000.00+2,000.0+11.11% |
GDW Gia Dinh Water Supply | 30,200.00+2,700+9.82% |
BCC Bim Son Cement JSC | 9,100.00+800.0+9.64% |
BXH Haiphong Packing VICEM JSC | 19,500.00+1,700.0+9.55% |
| اسم | السعر |
|---|---|
HMR Hoang Mai Stone JSC | 28,300.00-3,100.00-9.87% |
NHC Nhi Hiep Brick-Tile JSC | 28,800.00-3,100.0-9.72% |
HTP Hoaphat Textbook Printing JSC | 9,300.00-1,000.0-9.71% |
VHL VIGLACERA HALO | 11,000.00-800.0-6.78% |
NSH Song Hong Aluminum | 6,000.00-400.00-6.25% |