| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
BRPT Barito Pacific Tbk | 1,065.00 | 1,050.00 | 1,080.00 | 1,030.00 | +1.43% | 392.29M | 1,065.00+1.43% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
BRMS Bumi Resources Minerals Tbk | 155.00 | 153.00 | 157.00 | 153.00 | +1.31% | 168.01M | 155.00+1.31% | 31/05 | |
MDKA Merdeka Copper Gold TBK PT | 2,700.00 | 2,800.00 | 2,890.00 | 2,700.00 | -3.57% | 164.18M | 2,700.00-3.57% | 31/05 |
| اسم | السعر |
|---|---|
TIRT Tirta Mahakam | 36.00+3+9.09% |
IFII Indonesia Fibreboard | 195.00+13+7.14% |
AVIA Avia Avian PT Tbk | 535.00+35+7.00% |
ZINC Kapuas Prima Coal | 18.00+1+5.88% |
MBMA Merdeka Battery Materials PT | 670.00+25.00+3.88% |
| اسم | السعر |
|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 50.00-10.00-16.67% |
EPAC Megalestari Epack | 6.00-1-14.29% |
SOLA Xolare RCR Energy PT Tbk | 50.00-7.00-12.28% |
NPGF Nusa Palapa Gemilang PT Tbk | 45.00-5-10.00% |
SWAT Sriwahana | 45.00-5-10.00% |