| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.44 | 43.99 | 44.20 | 43.40 | -1.25% | 90.68M | 43.44-1.25% | 30/05 | |
VAPORES Vapores | 59.80 | 61.40 | 62.13 | 59.80 | -2.61% | 65.07M | 59.80-2.61% | 30/05 | |
ENELCHILE Enel Chile SA | 53.52 | 54.00 | 54.40 | 53.52 | -0.89% | 64.82M | 53.52-0.89% | 30/05 | |
CHILE Banco De Chile (SN) | 108.01 | 108.48 | 108.99 | 107.59 | -0.43% | 63.07M | 108.01-0.43% | 30/05 | |
ENELAM ENEL Americas SA | 89.90 | 88.51 | 89.90 | 88.01 | +1.57% | 39.39M | 89.90+1.57% | 30/05 |
| اسم | السعر |
|---|---|
ENELAM ENEL Americas | 89.90+1.39+1.57% |
SECURITY Grupo Security | 270.38+2.43+0.91% |
BCI Banco de Credito e Inversiones | 26,430.00+230.00+0.88% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,968.00+18.00+0.61% |
SMU SMU | 183.00+0.560+0.31% |
| اسم | السعر |
|---|---|
FALABELLA Falabella | 2,726.00-79.10-2.82% |
VAPORES Vapores | 59.80-1.60-2.61% |
PARAUCO Parq Arauco | 1,477.00-33.30-2.20% |
CMPC Empresas CMPC | 1,938.10-40.90-2.07% |
BSANTANDER Santander Chile | 43.44-0.55-1.25% |