الذهب على صفيح ساخن مجدداً !
- تحليلات•
- بواسطةمحمد قيس عبدالغني
- • •
- 1
| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| أليابان 225Feb 24 | 02/2024 | 38,840.00 | 39,020.00 | 38,375.00 | +0.34% | 38,840.00+0.34% | 08:00:00 | ||
| أليابان 225Jan 24 | 01/2024 | 38,840.00 | 39,015.00 | 38,380.00 | +0.32% | 38,840.00+0.32% | 08:00:00 | ||
| أليابان 225Sep 24 | 09/2024 | 38,410.00 | 38,785.00 | 38,280.00 | -1.09% | 38,410.00-1.09% | 20:02:00 | ||
| أليابان 225Sep 24 | 09/2024 | 38,455.00 | 39,075.00 | 38,330.00 | -0.47% | 38,455.00-0.47% | 20:01:30 | ||
| أليابان 225Dec 23 | 12/2023 | 38,835.00 | 39,010.00 | 38,370.00 | +0.30% | 38,835.00+0.30% | 08:00:00 | ||
| أليابان 225Jul 24 | 07/2024 | 38,955.00 | 38,955.00 | 38,955.00 | +0.62% | 38,955.00+0.62% | 06:41:00 | ||
| أليابان 225Sep 24 | 09/2024 | 38,397.50 | 39,020.00 | 38,277.50 | -0.52% | 38,397.50-0.52% | 20:57:57 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 876.10 | 859.20 | 883.00 | 858.60 | +1.97% | 44.45M | 876.10+1.97% | 09:00:29 | |
7203 Toyota Motor Corp | 3,116.00 | 3,128.00 | 3,132.00 | 3,055.00 | -0.38% | 40.22M | 3,116.00-0.38% | 09:00:29 |
| اسم | السعر |
|---|---|
5803 Fujikura | 3,377.00+200.0+6.30% |
4004 Resonac Holdings | 3,584.00+182.0+5.35% |
7011 Mitsubishi Heavy Industries | 1,545.00+65.5+4.43% |
5232 Sumitomo Osaka Cement | 4,002.00+163.0+4.25% |
9104 Mitsui O.S.K. Lines | 4,964.00+202.0+4.24% |
| اسم | السعر |
|---|---|
4568 Daiichi Sankyo | 5,422.00-173.0-3.09% |
8308 Resona Holdings, Inc. | 981.20-24.3-2.42% |
4523 Eisai | 6,256.00-154.0-2.40% |
6920 Lasertec Corp | 36,700.00-850.0-2.26% |
4704 Trend Micro Inc. | 6,992.00-140.0-1.96% |