| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CAR Carreras Ltd | 8.96 | 8.98 | 8.98 | 8.90 | -0.22% | 1.15M | 8.96-0.22% | 30/05 | |
JBG Jamaica Broilers Group Ltd | 31.51 | 31.51 | 32.00 | 31.50 | 0.00% | 639.57K | 31.510.00% | 30/05 | |
JMMBGL JMMB Group Ltd | 25.17 | 24.38 | 25.50 | 24.54 | +3.24% | 513.69K | 25.17+3.24% | 30/05 | |
JP Jamaica Producers Group Ltd | 22.52 | 21.89 | 22.55 | 21.89 | +2.88% | 507.39K | 22.52+2.88% | 30/05 | |
KW Kingston Wharves Ltd | 26.00 | 25.77 | 26.00 | 25.75 | +0.89% | 300.54K | 26.00+0.89% | 30/05 |
| اسم | السعر |
|---|---|
BRG Berger Paints JA | 8.44+1.04+14.05% |
PJAM Pan Jamaican Investment | 50.41+4.04+8.71% |
JSE JSE | 10.69+0.85+8.64% |
XFUND Sagicor Real Estate X | 7.64+0.58+8.22% |
RJR Radio Jamaica | 1.15+0.060+5.50% |
| اسم | السعر |
|---|---|
SIL Sterling Investments | 2.09-0.300-12.55% |
SVL Supreme Ventures | 23.37-1.10-4.50% |
SGJ Scotia Jamaica | 41.53-0.46-1.10% |
SJ Sagicor Jamaica | 40.74-0.28-0.68% |
GK GraceKennedy | 73.53-0.36-0.49% |