| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.74 | 4.72 | 4.85 | 4.70 | +0.42% | 23.04M | 4.74+0.42% | 14/06 | |
FAUC Fauji Cement Company Ltd | 23.90 | 24.14 | 24.67 | 23.73 | -0.99% | 17.2M | 23.90-0.99% | 14/06 | |
LOTT Lotte Chemical Pakistan Ltd | 18.18 | 18.07 | 18.65 | 17.56 | +0.61% | 16.68M | 18.18+0.61% | 14/06 | |
INTR Interloop Ltd | 69.00 | 73.32 | 70.50 | 67.09 | -5.89% | 14.22M | 69.00-5.89% | 14/06 | |
OGDC Oil and Gas Development Co Ltd | 131.47 | 129.25 | 133.95 | 130.66 | +1.72% | 11.1M | 131.47+1.72% | 14/06 |
| اسم | السعر |
|---|---|
BAFL Bank Alfalah | 66.12+5.18+8.50% |
HMB Habib Metropolitan Bank | 65.99+2.84+4.50% |
KOHC Kohat Cement Company | 236.00+8.95+3.94% |
AMZN Meezan Bank | 240.48+7.48+3.21% |
KOTA KOT Addu Power Company | 32.50+0.93+2.95% |
| اسم | السعر |
|---|---|
INTR Interloop | 69.00-4.32-5.89% |
HBLG HBL Growth Fund | 6.81-0.26-3.68% |
PKEL Pak Elektron Ltd | 25.10-0.77-2.98% |
PTCA Pakistan Telecommunication Company | 12.70-0.38-2.91% |
CENP Century Paper & Board Mills | 31.20-0.75-2.35% |