| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1.17 | 1.16 | 1.18 | 1.12 | +0.86% | 40.42M | 1.17+0.86% | 14/06 | |
SUPM Supermax Corporation Bhd | 0.945 | 0.955 | 0.96 | 0.94 | -1.05% | 14.38M | 0.945-1.05% | 14/06 | |
CARE Careplus Group Bhd | 0.32 | 0.325 | 0.33 | 0.32 | -1.54% | 12.54M | 0.32-1.54% | 14/06 | |
KPJH KPJ Healthcare Bhd | 1.96 | 1.97 | 1.99 | 1.96 | -0.51% | 5.33M | 1.96-0.51% | 14/06 | |
HTHB Hartalega Holdings Bhd | 3.59 | 3.55 | 3.62 | 3.50 | +1.13% | 3.85M | 3.59+1.13% | 14/06 |
| اسم | السعر |
|---|---|
HTHB Hartalega | 3.59+0.04+1.13% |
TPGC Top Glove Corp | 1.17+0.01+0.86% |
YSPS YSP Southeast Asia | 2.98+0.010+0.34% |
ADVE Adventa | 0.3350.000.00% |
KRIB Kossan Rubber Ind | 2.500.000.00% |
| اسم | السعر |
|---|---|
PHMA Pharmaniaga Bhd | 0.37-0.010-2.63% |
CARE Careplus Group | 0.32-0.005-1.54% |
SCTH Supercomnet Tech | 1.41-0.020-1.40% |
OPTI Optimax Holdings Sdn Bhd | 0.72-0.010-1.37% |
KOIN Kotra Industries | 4.28-0.050-1.15% |