اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IOIB IOI Corporation Bhd | 3.77 | 3.79 | 3.80 | 3.75 | -0.53% | 6.19M | 3.77-0.53% | 14/06 | |
TDMS TDM Bhd | 0.23 | 0.225 | 0.23 | 0.22 | +2.22% | 4.87M | 0.23+2.22% | 14/06 | |
SDGU SD Guthrie Bhd | 4.22 | 4.22 | 4.23 | 4.20 | 0.00% | 4.5M | 4.220.00% | 14/06 | |
THPB TH Plantations Bhd | 0.665 | 0.635 | 0.68 | 0.66 | +4.72% | 3.78M | 0.665+4.72% | 14/06 | |
TSHR TSH Resources Bhd | 1.16 | 1.13 | 1.16 | 1.12 | +2.65% | 3.52M | 1.16+2.65% | 14/06 |
اسم | السعر |
---|---|
THPB TH Plantations | 0.665+0.030+4.72% |
TSHR TSH Resources | 1.16+0.030+2.65% |
GOPK Gopeng | 0.435+0.010+2.35% |
TDMS TDM | 0.23+0.005+2.22% |
TAAN Ta Ann | 3.92+0.07+1.82% |
اسم | السعر |
---|---|
MHBS Malpac | 1.00-0.100-9.09% |
PIPB Pinehill Pacific | 0.33-0.010-2.94% |
KLKK Kuala Lumpur Kepong | 20.50-0.26-1.25% |
IKEN Inch Kenneth Kajang Rubber | 0.415-0.005-1.19% |
UTPS United Plantations | 24.00-0.14-0.58% |