| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,750.00 | 2,845.00 | 2,845.00 | 2,750.00 | -3.34% | 1.61M | 2,750.00-3.34% | 09:49:47 | |
048550 SM Culture & Contents Co Ltd | 1,948.00 | 1,942.00 | 1,948.00 | 1,905.00 | +0.31% | 364.92K | 1,948.00+0.31% | 09:49:57 | |
408900 Studio Mir Co Ltd | 3,890.00 | 3,905.00 | 3,905.00 | 3,790.00 | -0.38% | 333.06K | 3,890.00-0.38% | 09:47:49 | |
058400 Korea New Network Corp | 859.00 | 860.00 | 861.00 | 856.00 | -0.12% | 141.24K | 859.00-0.12% | 09:19:23 | |
035760 CJ ENM Co Ltd | 83,400.00 | 84,100.00 | 85,600.00 | 83,200.00 | -0.83% | 96.32K | 83,400.00-0.83% | 09:44:10 |
| اسم | السعر |
|---|---|
039340 Korea Business News | 5,780.00+80+1.40% |
048550 SM Culture & Contents | 1,948.00+6+0.31% |
058400 Korea New Network | 859.00-1-0.12% |
408900 Studio Mir | 3,890.00-15.00-0.38% |
033830 Taegu Broadcasting | 857.00-4-0.46% |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 2,750.00-95-3.34% |
131100 TN Entertainment | 1,863.00-64-3.32% |
040300 YTN | 3,580.00-100-2.72% |
122450 KX Innovation | 4,415.00-55-1.23% |
035760 CJ ENM | 83,400.00-700-0.83% |