اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,345.00 | 2,330.00 | 2,475.00 | 2,305.00 | +0.64% | 21.46M | 2,345.00+0.64% | 09:49:26 | |
417200 LS Materials Ltd | 25,600.00 | 28,300.00 | 27,250.00 | 24,700.00 | -9.54% | 4.6M | 25,600.00-9.54% | 09:48:42 | |
077360 Duksan Hi Metal Co Ltd | 7,920.00 | 7,590.00 | 8,180.00 | 7,750.00 | +4.35% | 1.51M | 7,920.00+4.35% | 09:49:42 | |
199820 Cheil Electric Co Ltd | 9,460.00 | 9,960.00 | 10,060.00 | 9,310.00 | -5.02% | 1.32M | 9,460.00-5.02% | 09:49:46 | |
204270 Jntc Co Ltd | 18,950.00 | 19,190.00 | 19,540.00 | 18,510.00 | -1.25% | 1.02M | 18,950.00-1.25% | 09:49:56 |
اسم | السعر |
---|---|
313760 Carry | 6,600.00+680+11.49% |
317770 XPerix | 4,440.00+200+4.72% |
077360 Duksan Hi Metal | 7,920.00+330+4.35% |
311320 GO Element | 11,450.00+470+4.28% |
270660 EveryBot | 23,050.00+800+3.60% |
اسم | السعر |
---|---|
062970 PPI Inc | 2,400.00-385-13.82% |
417200 LS Materials | 25,600.00-2,700.00-9.54% |
382900 Bumhan Fuel Cell | 21,000.00-1,300.00-5.83% |
361670 Samyoung S C Co | 11,250.00-640-5.38% |
199820 Cheil Electric | 9,460.00-500-5.02% |