اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
103840 Wooyang Co Ltd | 6,700.00 | 6,680.00 | 7,440.00 | 6,600.00 | +0.30% | 3.5M | 6,700.00+0.30% | 31/05 | |
368970 OSP Co Ltd | 4,540.00 | 4,600.00 | 5,320.00 | 4,505.00 | -1.30% | 2.71M | 4,540.00-1.30% | 31/05 | |
082850 WooreeETI Co Ltd | 2,930.00 | 3,035.00 | 3,135.00 | 2,930.00 | -3.46% | 2.32M | 2,930.00-3.46% | 31/05 | |
403490 WooDeumGeeFarm Co Ltd | 2,560.00 | 2,600.00 | 2,640.00 | 2,550.00 | -1.54% | 927.14K | 2,560.00-1.54% | 31/05 | |
136480 Harim Co Ltd | 3,250.00 | 3,240.00 | 3,315.00 | 3,235.00 | +0.31% | 732.73K | 3,250.00+0.31% | 31/05 |