اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 615.00 | 619.00 | 690.00 | 608.00 | -0.65% | 3.49M | 615.00-0.65% | 09:44:19 | |
451760 Contec Co Ltd | 15,890.00 | 16,140.00 | 16,140.00 | 15,360.00 | -1.55% | 140.34K | 15,890.00-1.55% | 09:40:00 | |
065530 Wiable Corp | 1,897.00 | 1,918.00 | 1,918.00 | 1,892.00 | -1.09% | 60.1K | 1,897.00-1.09% | 09:16:00 | |
039420 KL-Net Corp | 2,750.00 | 2,725.00 | 2,750.00 | 2,725.00 | +0.92% | 57.53K | 2,750.00+0.92% | 09:19:47 | |
025770 Korea Information & Communications | 8,670.00 | 8,510.00 | 8,900.00 | 8,470.00 | +1.88% | 40.28K | 8,670.00+1.88% | 09:19:59 |
اسم | السعر |
---|---|
025770 Korea Information & Communications | 8,670.00+160+1.88% |
039420 KL-Net | 2,750.00+25+0.92% |
036800 Nice Information & Telecom | 21,650.00+50+0.23% |
066410 Bucket Studio | 1,153.000.000.00% |
115310 INFOvine | 21,350.000.000.00% |
اسم | السعر |
---|---|
039290 InfoBank | 9,060.00-260-2.79% |
451760 Contec | 15,890.00-250.00-1.55% |
065530 Wiable | 1,897.00-21-1.09% |
052600 Hannet | 4,440.00-45-1.00% |
036630 Sejong Telecom | 615.00-4-0.65% |