اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3,650.00 | 3,455.00 | 3,680.00 | 3,440.00 | +5.64% | 1.16M | 3,650.00+5.64% | 31/05 | |
040610 SG&G Corp | 1,700.00 | 1,664.00 | 1,715.00 | 1,650.00 | +2.16% | 85.54K | 1,700.00+2.16% | 31/05 | |
032280 Samil | 1,784.00 | 1,778.00 | 1,786.00 | 1,758.00 | +0.34% | 32.48K | 1,784.00+0.34% | 31/05 | |
024800 Yoosung T&S Co Ltd | 2,145.00 | 2,145.00 | 2,160.00 | 2,115.00 | 0.00% | 8.81K | 2,145.000.00% | 31/05 | |
003100 Sun Kwang Co Ltd | 17,280.00 | 17,320.00 | 17,360.00 | 17,200.00 | -0.23% | 3.48K | 17,280.00-0.23% | 31/05 |