| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
015750 Sungwoo Hitech Co Ltd | 8,820.00 | 8,700.00 | 9,080.00 | 8,690.00 | +1.38% | 1.32M | 8,820.00+1.38% | 14/06 | |
054180 Medicox Co Ltd | 524.00 | 501.00 | 575.00 | 502.00 | +4.59% | 1.03M | 524.00+4.59% | 14/06 | |
123410 Korea Fuel-Tech Corp | 6,220.00 | 6,090.00 | 6,440.00 | 6,100.00 | +2.13% | 945.3K | 6,220.00+2.13% | 14/06 | |
104040 Daesung Fine Tech Co Ltd | 1,012.00 | 1,033.00 | 1,056.00 | 1,012.00 | -2.03% | 609.59K | 1,012.00-2.03% | 14/06 | |
038110 Ecoplastic Corp | 4,400.00 | 4,405.00 | 4,460.00 | 4,350.00 | -0.11% | 370.36K | 4,400.00-0.11% | 14/06 |
| اسم | السعر |
|---|---|
101930 Inhwa Precision | 14,060.00+970+7.41% |
054180 Medicox | 524.00+23+4.59% |
123410 Korea Fuel-Tech | 6,220.00+130+2.13% |
064820 Cape Industries Ltd | 5,600.00+110+2.00% |
092460 Hanla IMS | 6,700.00+110+1.67% |
| اسم | السعر |
|---|---|
105330 KNW | 8,100.00-1,240-13.28% |
088390 Innox | 21,900.00-1,900-7.98% |
416180 Shinsung ST | 38,600.00-3,200.00-7.66% |
108380 Daeyang Electric | 14,300.00-830-5.49% |
122690 Seojin Automotive | 3,210.00-155-4.61% |