| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,010.00 | 5,050.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
035250 Kangwon Land | 14,910.00 | 14,860.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
032350 Lotte Tour Dev | 10,840.00 | 9,970.00 | 10,880.00 | 10,010.00 | +8.73% | 3.89M | 10,840.00+8.73% | 31/05 | |
105630 Hansae Co | 23,600.00 | 20,250.00 | 25,350.00 | 21,700.00 | +16.54% | 2.83M | 23,600.00+16.54% | 31/05 | |
000270 Kia Corp | 117,700.00 | 117,700.00 | 120,800.00 | 117,700.00 | 0.00% | 1.81M | 117,700.000.00% | 31/05 |
| اسم | السعر |
|---|---|
105630 Hansae Co | 23,600.00+3,350+16.54% |
032350 Lotte Tour Dev | 10,840.00+870+8.73% |
009970 Youngone Holdi | 87,200.00+5,900+7.26% |
111770 Youngone | 33,950.00+1,600+4.95% |
009900 Myoung Shin Industrial Co | 14,830.00+680+4.81% |
| اسم | السعر |
|---|---|
271940 Iljin HySolus | 24,950.00-550-2.16% |
005380 Hyundai Motor | 253,000.00-4,000-1.56% |
004490 Sebang Global Battery | 102,700.00-900-0.87% |
018880 Hanon Systems | 5,010.00-40-0.79% |
004170 Shinsegae | 163,200.00-600-0.37% |