| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
011150 Cj Seafood | 6,320.00 | 5,090.00 | 6,460.00 | 4,920.00 | +24.17% | 71.07M | 6,320.00+24.17% | 14/06 | |
008040 Sajodongaone Co Ltd | 1,211.00 | 1,046.00 | 1,287.00 | 1,039.00 | +15.77% | 49.23M | 1,211.00+15.77% | 14/06 | |
004410 Seoul Food | 194.00 | 184.00 | 204.00 | 185.00 | +5.43% | 39.62M | 194.00+5.43% | 14/06 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
008970 Dong Yang Pipe | 1,052.00 | 1,133.00 | 1,099.00 | 1,030.00 | -7.15% | 21.92M | 1,052.00-7.15% | 14/06 |